Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 26, 2024 | 26.955 | 26.955 | 26.955 | 26.955 | -0.14% |
Jul 25, 2024 | 26.993 | 26.993 | 26.993 | 26.993 | -0.07% |
Jul 24, 2024 | 27.011 | 27.011 | 27.011 | 27.011 | 0.01% |
Jul 23, 2024 | 27.010 | 27.010 | 27.010 | 27.010 | 0.20% |
Jul 22, 2024 | 26.955 | 26.955 | 26.955 | 26.955 | 0.13% |
Jul 19, 2024 | 26.920 | 26.920 | 26.920 | 26.920 | -0.24% |
Jul 18, 2024 | 26.985 | 26.985 | 26.985 | 26.985 | 0.23% |
Jul 17, 2024 | 26.922 | 26.922 | 26.922 | 26.922 | 0.06% |
Jul 16, 2024 | 26.906 | 26.906 | 26.906 | 26.906 | -0.03% |
Jul 15, 2024 | 26.913 | 26.913 | 26.913 | 26.913 | 0.27% |
Jul 12, 2024 | 26.840 | 26.840 | 26.840 | 26.840 | 0.41% |
Jul 11, 2024 | 26.730 | 26.730 | 26.730 | 26.730 | 0.23% |
Jul 10, 2024 | 26.670 | 26.670 | 26.670 | 26.670 | 0.17% |
Jul 09, 2024 | 26.624 | 26.624 | 26.624 | 26.624 | 0.09% |
Jul 08, 2024 | 26.599 | 26.599 | 26.599 | 26.599 | 0.21% |
Jul 05, 2024 | 26.544 | 26.544 | 26.544 | 26.544 | 0.02% |
Jul 04, 2024 | 26.538 | 26.538 | 26.538 | 26.538 | -0.01% |
Jul 03, 2024 | 26.540 | 26.540 | 26.540 | 26.540 | 0.00% |
Jul 02, 2024 | 26.540 | 26.540 | 26.540 | 26.540 | -0.22% |
Jul 01, 2024 | 26.599 | 26.599 | 26.599 | 26.599 | 0.35% |
Jun 28, 2024 | 26.506 | 26.506 | 26.506 | 26.506 | 0.23% |
Jun 27, 2024 | 26.445 | 26.445 | 26.445 | 26.445 | 0.06% |
Highest: 27.011 | Lowest: 26.445 | Difference: 0.566 | Average: 26.761 | Change %: 1.991 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review