Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 22.740 | 22.740 | 22.740 | 22.740 | 0.06% |
Apr 30, 2024 | 22.727 | 22.727 | 22.727 | 22.727 | 0.03% |
Apr 29, 2024 | 22.720 | 22.720 | 22.720 | 22.720 | 0.09% |
Apr 26, 2024 | 22.700 | 22.700 | 22.700 | 22.700 | 0.03% |
Apr 25, 2024 | 22.692 | 22.692 | 22.692 | 22.692 | 0.03% |
Apr 24, 2024 | 22.686 | 22.686 | 22.686 | 22.686 | 0.03% |
Apr 23, 2024 | 22.679 | 22.679 | 22.679 | 22.679 | 0.03% |
Apr 22, 2024 | 22.672 | 22.672 | 22.672 | 22.672 | 0.09% |
Apr 19, 2024 | 22.652 | 22.652 | 22.652 | 22.652 | 0.03% |
Apr 18, 2024 | 22.645 | 22.645 | 22.645 | 22.645 | 0.03% |
Apr 17, 2024 | 22.639 | 22.639 | 22.639 | 22.639 | 0.03% |
Apr 16, 2024 | 22.632 | 22.632 | 22.632 | 22.632 | 0.03% |
Apr 15, 2024 | 22.625 | 22.625 | 22.625 | 22.625 | 0.09% |
Apr 12, 2024 | 22.605 | 22.605 | 22.605 | 22.605 | 0.03% |
Apr 11, 2024 | 22.598 | 22.598 | 22.598 | 22.598 | 0.03% |
Apr 10, 2024 | 22.591 | 22.591 | 22.591 | 22.591 | 0.03% |
Apr 09, 2024 | 22.585 | 22.585 | 22.585 | 22.585 | 0.03% |
Apr 08, 2024 | 22.578 | 22.578 | 22.578 | 22.578 | 0.09% |
Apr 05, 2024 | 22.558 | 22.558 | 22.558 | 22.558 | 0.03% |
Apr 04, 2024 | 22.551 | 22.551 | 22.551 | 22.551 | 0.03% |
Highest: 22.740 | Lowest: 22.551 | Difference: 0.189 | Average: 22.644 | Change %: 0.867 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review