
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 10, 2025 | 20.201 | 20.201 | 20.201 | 20.201 | 0.06% |
Mar 07, 2025 | 20.188 | 20.188 | 20.188 | 20.188 | 0.02% |
Mar 06, 2025 | 20.184 | 20.184 | 20.184 | 20.184 | 0.02% |
Mar 05, 2025 | 20.180 | 20.180 | 20.180 | 20.180 | 0.02% |
Mar 04, 2025 | 20.176 | 20.176 | 20.176 | 20.176 | 0.02% |
Mar 03, 2025 | 20.172 | 20.172 | 20.172 | 20.172 | 0.06% |
Feb 28, 2025 | 20.159 | 20.159 | 20.159 | 20.159 | 0.02% |
Feb 27, 2025 | 20.155 | 20.155 | 20.155 | 20.155 | 0.02% |
Feb 26, 2025 | 20.151 | 20.151 | 20.151 | 20.151 | 0.02% |
Feb 25, 2025 | 20.147 | 20.147 | 20.147 | 20.147 | 0.02% |
Feb 24, 2025 | 20.143 | 20.143 | 20.143 | 20.143 | 0.06% |
Feb 21, 2025 | 20.130 | 20.130 | 20.130 | 20.130 | 0.02% |
Feb 20, 2025 | 20.126 | 20.126 | 20.126 | 20.126 | 0.02% |
Feb 19, 2025 | 20.122 | 20.122 | 20.122 | 20.122 | 0.02% |
Feb 18, 2025 | 20.118 | 20.118 | 20.118 | 20.118 | 0.02% |
Feb 17, 2025 | 20.114 | 20.114 | 20.114 | 20.114 | 0.06% |
Feb 14, 2025 | 20.101 | 20.101 | 20.101 | 20.101 | 0.02% |
Feb 13, 2025 | 20.097 | 20.097 | 20.097 | 20.097 | 0.02% |
Feb 12, 2025 | 20.093 | 20.093 | 20.093 | 20.093 | 0.02% |
Feb 11, 2025 | 20.089 | 20.089 | 20.089 | 20.089 | 0.02% |
Highest: 20.201 | Lowest: 20.089 | Difference: 0.112 | Average: 20.142 | Change %: 0.576 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review