Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 23, 2024 | 17.853 | 17.853 | 17.853 | 17.853 | 0.08% |
Dec 20, 2024 | 17.838 | 17.838 | 17.838 | 17.838 | 0.03% |
Dec 19, 2024 | 17.833 | 17.833 | 17.833 | 17.833 | 0.03% |
Dec 18, 2024 | 17.828 | 17.828 | 17.828 | 17.828 | 0.03% |
Dec 17, 2024 | 17.823 | 17.823 | 17.823 | 17.823 | 0.03% |
Dec 16, 2024 | 17.818 | 17.818 | 17.818 | 17.818 | 0.08% |
Dec 13, 2024 | 17.804 | 17.804 | 17.804 | 17.804 | 0.06% |
Dec 11, 2024 | 17.794 | 17.794 | 17.794 | 17.794 | 0.03% |
Dec 10, 2024 | 17.789 | 17.789 | 17.789 | 17.789 | 0.03% |
Dec 09, 2024 | 17.784 | 17.784 | 17.784 | 17.784 | 0.08% |
Dec 06, 2024 | 17.770 | 17.770 | 17.770 | 17.770 | 0.03% |
Dec 05, 2024 | 17.765 | 17.765 | 17.765 | 17.765 | 0.03% |
Dec 04, 2024 | 17.760 | 17.760 | 17.760 | 17.760 | 0.03% |
Dec 03, 2024 | 17.755 | 17.755 | 17.755 | 17.755 | 0.03% |
Dec 02, 2024 | 17.750 | 17.750 | 17.750 | 17.750 | 0.08% |
Nov 29, 2024 | 17.735 | 17.735 | 17.735 | 17.735 | 0.03% |
Nov 28, 2024 | 17.731 | 17.731 | 17.731 | 17.731 | 0.03% |
Nov 27, 2024 | 17.726 | 17.726 | 17.726 | 17.726 | 0.03% |
Nov 26, 2024 | 17.721 | 17.721 | 17.721 | 17.721 | 0.03% |
Nov 25, 2024 | 17.716 | 17.716 | 17.716 | 17.716 | 0.08% |
Highest: 17.853 | Lowest: 17.716 | Difference: 0.137 | Average: 17.780 | Change %: 0.853 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review