![Top 5 things to watch in markets in the week ahead](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK340R9_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 21, 2024 | 13.960 | 13.960 | 13.960 | 13.960 | 0.31% |
Jun 20, 2024 | 13.916 | 13.916 | 13.916 | 13.916 | 1.43% |
Jun 18, 2024 | 13.720 | 13.720 | 13.720 | 13.720 | -0.75% |
Jun 17, 2024 | 13.825 | 13.825 | 13.825 | 13.825 | -0.54% |
Jun 14, 2024 | 13.900 | 13.900 | 13.900 | 13.900 | 1.47% |
Jun 13, 2024 | 13.699 | 13.699 | 13.699 | 13.699 | 0.23% |
Jun 12, 2024 | 13.668 | 13.668 | 13.668 | 13.668 | -1.35% |
Jun 11, 2024 | 13.856 | 13.856 | 13.856 | 13.856 | 0.20% |
Jun 10, 2024 | 13.829 | 13.829 | 13.829 | 13.829 | -3.22% |
Jun 07, 2024 | 14.289 | 14.289 | 14.289 | 14.289 | 0.66% |
Jun 06, 2024 | 14.196 | 14.196 | 14.196 | 14.196 | 1.12% |
Jun 05, 2024 | 14.038 | 14.038 | 14.038 | 14.038 | -0.10% |
Jun 04, 2024 | 14.052 | 14.052 | 14.052 | 14.052 | -1.77% |
Jun 03, 2024 | 14.306 | 14.306 | 14.306 | 14.306 | 0.35% |
May 31, 2024 | 14.256 | 14.256 | 14.256 | 14.256 | 0.36% |
May 30, 2024 | 14.204 | 14.204 | 14.204 | 14.204 | 0.05% |
May 29, 2024 | 14.198 | 14.198 | 14.198 | 14.198 | -0.15% |
May 28, 2024 | 14.219 | 14.219 | 14.219 | 14.219 | -0.05% |
May 27, 2024 | 14.225 | 14.225 | 14.225 | 14.225 | 0.08% |
May 24, 2024 | 14.214 | 14.214 | 14.214 | 14.214 | 0.15% |
May 23, 2024 | 14.193 | 14.193 | 14.193 | 14.193 | -0.34% |
Highest: 14.306 | Lowest: 13.668 | Difference: 0.638 | Average: 14.036 | Change %: -1.975 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review