Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 16.077 | 16.077 | 16.077 | 16.077 | 0.37% |
May 30, 2024 | 16.018 | 16.018 | 16.018 | 16.018 | 0.05% |
May 29, 2024 | 16.011 | 16.011 | 16.011 | 16.011 | -0.15% |
May 28, 2024 | 16.035 | 16.035 | 16.035 | 16.035 | -0.04% |
May 27, 2024 | 16.042 | 16.042 | 16.042 | 16.042 | 0.08% |
May 24, 2024 | 16.028 | 16.028 | 16.028 | 16.028 | 0.15% |
May 23, 2024 | 16.003 | 16.003 | 16.003 | 16.003 | -0.34% |
May 22, 2024 | 16.058 | 16.058 | 16.058 | 16.058 | -0.70% |
May 21, 2024 | 16.171 | 16.171 | 16.171 | 16.171 | -0.06% |
May 20, 2024 | 16.180 | 16.180 | 16.180 | 16.180 | -0.09% |
May 17, 2024 | 16.195 | 16.195 | 16.195 | 16.195 | -0.56% |
May 16, 2024 | 16.286 | 16.286 | 16.286 | 16.286 | 0.95% |
May 15, 2024 | 16.132 | 16.132 | 16.132 | 16.132 | 0.17% |
May 14, 2024 | 16.104 | 16.104 | 16.104 | 16.104 | -0.09% |
May 13, 2024 | 16.119 | 16.119 | 16.119 | 16.119 | -1.08% |
May 10, 2024 | 16.295 | 16.295 | 16.295 | 16.295 | 0.23% |
May 09, 2024 | 16.257 | 16.257 | 16.257 | 16.257 | 0.22% |
May 08, 2024 | 16.222 | 16.222 | 16.222 | 16.222 | 0.17% |
May 07, 2024 | 16.195 | 16.195 | 16.195 | 16.195 | 0.11% |
May 06, 2024 | 16.177 | 16.177 | 16.177 | 16.177 | 1.22% |
May 03, 2024 | 15.981 | 15.981 | 15.981 | 15.981 | 1.56% |
Highest: 16.295 | Lowest: 15.981 | Difference: 0.314 | Average: 16.123 | Change %: 2.166 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review