Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 20.224 | 20.224 | 20.224 | 20.224 | -0.74% |
Dec 19, 2024 | 20.375 | 20.375 | 20.375 | 20.375 | 0.03% |
Dec 18, 2024 | 20.368 | 20.368 | 20.368 | 20.368 | 0.35% |
Dec 17, 2024 | 20.296 | 20.296 | 20.296 | 20.296 | -0.00% |
Dec 16, 2024 | 20.297 | 20.297 | 20.297 | 20.297 | -0.76% |
Dec 13, 2024 | 20.453 | 20.453 | 20.453 | 20.453 | -0.52% |
Dec 11, 2024 | 20.560 | 20.560 | 20.560 | 20.560 | -0.07% |
Dec 10, 2024 | 20.575 | 20.575 | 20.575 | 20.575 | -0.23% |
Dec 09, 2024 | 20.623 | 20.623 | 20.623 | 20.623 | -0.69% |
Dec 06, 2024 | 20.766 | 20.766 | 20.766 | 20.766 | -0.24% |
Dec 05, 2024 | 20.815 | 20.815 | 20.815 | 20.815 | -0.16% |
Dec 04, 2024 | 20.848 | 20.848 | 20.848 | 20.848 | 0.82% |
Dec 03, 2024 | 20.678 | 20.678 | 20.678 | 20.678 | -0.26% |
Dec 02, 2024 | 20.732 | 20.732 | 20.732 | 20.732 | 0.09% |
Nov 29, 2024 | 20.714 | 20.714 | 20.714 | 20.714 | 0.18% |
Nov 28, 2024 | 20.676 | 20.676 | 20.676 | 20.676 | 0.71% |
Nov 27, 2024 | 20.531 | 20.531 | 20.531 | 20.531 | -0.85% |
Nov 26, 2024 | 20.706 | 20.706 | 20.706 | 20.706 | -0.01% |
Nov 25, 2024 | 20.708 | 20.708 | 20.708 | 20.708 | -0.34% |
Highest: 20.848 | Lowest: 20.224 | Difference: 0.624 | Average: 20.576 | Change %: -2.671 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review