![Stock Market Today: S&P500 wraps up third weekly win despite slip on Nvidia wobble](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEI170U9_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 20, 2024 | 3.377 | 3.377 | 3.377 | 3.377 | 0.89% |
Jun 17, 2024 | 3.347 | 3.347 | 3.347 | 3.347 | -0.45% |
Jun 14, 2024 | 3.362 | 3.362 | 3.362 | 3.362 | -0.51% |
Jun 13, 2024 | 3.380 | 3.380 | 3.380 | 3.380 | 1.22% |
Jun 12, 2024 | 3.339 | 3.339 | 3.339 | 3.339 | -0.03% |
Jun 11, 2024 | 3.340 | 3.340 | 3.340 | 3.340 | -0.02% |
Jun 10, 2024 | 3.341 | 3.341 | 3.341 | 3.341 | 0.28% |
Jun 07, 2024 | 3.332 | 3.332 | 3.332 | 3.332 | 0.94% |
Jun 06, 2024 | 3.301 | 3.301 | 3.301 | 3.301 | 0.04% |
Jun 05, 2024 | 3.299 | 3.299 | 3.299 | 3.299 | 0.07% |
Jun 04, 2024 | 3.297 | 3.297 | 3.297 | 3.297 | 1.20% |
Jun 03, 2024 | 3.258 | 3.258 | 3.258 | 3.258 | 0.25% |
May 31, 2024 | 3.250 | 3.250 | 3.250 | 3.250 | 0.20% |
May 30, 2024 | 3.243 | 3.243 | 3.243 | 3.243 | -0.14% |
May 29, 2024 | 3.248 | 3.248 | 3.248 | 3.248 | 0.08% |
May 28, 2024 | 3.245 | 3.245 | 3.245 | 3.245 | -0.06% |
May 27, 2024 | 3.247 | 3.247 | 3.247 | 3.247 | 0.14% |
May 24, 2024 | 3.242 | 3.242 | 3.242 | 3.242 | -0.25% |
May 23, 2024 | 3.251 | 3.251 | 3.251 | 3.251 | -0.12% |
May 22, 2024 | 3.255 | 3.255 | 3.255 | 3.255 | 0.07% |
May 21, 2024 | 3.252 | 3.252 | 3.252 | 3.252 | -0.16% |
Highest: 3.380 | Lowest: 3.242 | Difference: 0.137 | Average: 3.295 | Change %: 3.669 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review