Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 26, 2024 | 3.528 | 3.528 | 3.528 | 3.528 | 0.33% |
Sep 25, 2024 | 3.516 | 3.516 | 3.516 | 3.516 | 0.10% |
Sep 24, 2024 | 3.513 | 3.513 | 3.513 | 3.513 | 0.16% |
Sep 23, 2024 | 3.507 | 3.507 | 3.507 | 3.507 | 0.00% |
Sep 20, 2024 | 3.507 | 3.507 | 3.507 | 3.507 | 0.79% |
Sep 19, 2024 | 3.479 | 3.479 | 3.479 | 3.479 | 0.34% |
Sep 18, 2024 | 3.467 | 3.467 | 3.467 | 3.467 | 0.30% |
Sep 17, 2024 | 3.457 | 3.457 | 3.457 | 3.457 | 0.07% |
Sep 13, 2024 | 3.455 | 3.455 | 3.455 | 3.455 | -0.22% |
Sep 12, 2024 | 3.462 | 3.462 | 3.462 | 3.462 | -0.30% |
Sep 11, 2024 | 3.473 | 3.473 | 3.473 | 3.473 | 0.25% |
Sep 10, 2024 | 3.464 | 3.464 | 3.464 | 3.464 | 0.25% |
Sep 09, 2024 | 3.456 | 3.456 | 3.456 | 3.456 | -0.44% |
Sep 06, 2024 | 3.471 | 3.471 | 3.471 | 3.471 | -0.16% |
Sep 05, 2024 | 3.476 | 3.476 | 3.476 | 3.476 | -0.73% |
Sep 03, 2024 | 3.502 | 3.502 | 3.502 | 3.502 | 0.21% |
Sep 02, 2024 | 3.495 | 3.495 | 3.495 | 3.495 | 0.19% |
Aug 30, 2024 | 3.488 | 3.488 | 3.488 | 3.488 | 0.47% |
Aug 29, 2024 | 3.472 | 3.472 | 3.472 | 3.472 | -0.37% |
Aug 28, 2024 | 3.485 | 3.485 | 3.485 | 3.485 | 0.71% |
Aug 27, 2024 | 3.460 | 3.460 | 3.460 | 3.460 | 0.48% |
Highest: 3.528 | Lowest: 3.455 | Difference: 0.073 | Average: 3.482 | Change %: 2.439 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review