Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 26, 2024 | 24.666 | 24.666 | 24.666 | 24.666 | -0.04% |
Apr 25, 2024 | 24.675 | 24.675 | 24.675 | 24.675 | 0.07% |
Apr 24, 2024 | 24.658 | 24.658 | 24.658 | 24.658 | 0.07% |
Apr 23, 2024 | 24.642 | 24.642 | 24.642 | 24.642 | 0.63% |
Apr 22, 2024 | 24.487 | 24.487 | 24.487 | 24.487 | 0.24% |
Apr 19, 2024 | 24.428 | 24.428 | 24.428 | 24.428 | -0.07% |
Apr 18, 2024 | 24.444 | 24.444 | 24.444 | 24.444 | 0.18% |
Apr 17, 2024 | 24.399 | 24.399 | 24.399 | 24.399 | -0.41% |
Apr 16, 2024 | 24.500 | 24.500 | 24.500 | 24.500 | -0.24% |
Apr 15, 2024 | 24.559 | 24.559 | 24.559 | 24.559 | -0.02% |
Apr 12, 2024 | 24.563 | 24.563 | 24.563 | 24.563 | 0.01% |
Apr 11, 2024 | 24.562 | 24.562 | 24.562 | 24.562 | -0.36% |
Apr 10, 2024 | 24.650 | 24.650 | 24.650 | 24.650 | -0.02% |
Apr 09, 2024 | 24.655 | 24.655 | 24.655 | 24.655 | -0.09% |
Apr 08, 2024 | 24.676 | 24.676 | 24.676 | 24.676 | -0.08% |
Apr 05, 2024 | 24.696 | 24.696 | 24.696 | 24.696 | 0.03% |
Apr 04, 2024 | 24.689 | 24.689 | 24.689 | 24.689 | 0.04% |
Apr 03, 2024 | 24.679 | 24.679 | 24.679 | 24.679 | 0.03% |
Apr 02, 2024 | 24.671 | 24.671 | 24.671 | 24.671 | -0.16% |
Apr 01, 2024 | 24.709 | 24.709 | 24.709 | 24.709 | 0.31% |
Highest: 24.709 | Lowest: 24.399 | Difference: 0.310 | Average: 24.600 | Change %: 0.133 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review