Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 22, 2025 | 1.794 | 1.794 | 1.794 | 1.794 | 0.00% |
Jan 21, 2025 | 1.794 | 1.794 | 1.794 | 1.794 | 0.03% |
Jan 20, 2025 | 1.793 | 1.793 | 1.793 | 1.793 | 0.08% |
Jan 17, 2025 | 1.792 | 1.792 | 1.792 | 1.792 | 0.00% |
Jan 16, 2025 | 1.792 | 1.792 | 1.792 | 1.792 | 0.03% |
Jan 15, 2025 | 1.791 | 1.791 | 1.791 | 1.791 | 0.03% |
Jan 14, 2025 | 1.791 | 1.791 | 1.791 | 1.791 | 0.00% |
Jan 13, 2025 | 1.790 | 1.790 | 1.790 | 1.790 | 0.07% |
Jan 10, 2025 | 1.789 | 1.789 | 1.789 | 1.789 | 0.03% |
Jan 09, 2025 | 1.788 | 1.788 | 1.788 | 1.788 | 0.03% |
Jan 08, 2025 | 1.788 | 1.788 | 1.788 | 1.788 | 0.23% |
Dec 31, 2024 | 1.784 | 1.784 | 1.784 | 1.784 | 0.00% |
Dec 30, 2024 | 1.784 | 1.784 | 1.784 | 1.784 | -0.60% |
Jan 22, 2025 | 1.794 | 1.794 | 1.794 | 1.794 | 0.00% |
Jan 21, 2025 | 1.794 | 1.794 | 1.794 | 1.794 | 0.03% |
Jan 20, 2025 | 1.793 | 1.793 | 1.793 | 1.793 | 0.08% |
Jan 17, 2025 | 1.792 | 1.792 | 1.792 | 1.792 | 0.00% |
Jan 16, 2025 | 1.792 | 1.792 | 1.792 | 1.792 | 0.03% |
Jan 15, 2025 | 1.791 | 1.791 | 1.791 | 1.791 | 0.03% |
Jan 14, 2025 | 1.791 | 1.791 | 1.791 | 1.791 | 0.00% |
Jan 13, 2025 | 1.790 | 1.790 | 1.790 | 1.790 | 0.07% |
Jan 10, 2025 | 1.789 | 1.789 | 1.789 | 1.789 | 0.03% |
Jan 09, 2025 | 1.788 | 1.788 | 1.788 | 1.788 | 0.03% |
Jan 08, 2025 | 1.788 | 1.788 | 1.788 | 1.788 | 0.23% |
Dec 31, 2024 | 1.784 | 1.784 | 1.784 | 1.784 | 0.00% |
Dec 30, 2024 | 1.784 | 1.784 | 1.784 | 1.784 | 0.07% |
Dec 27, 2024 | 1.782 | 1.782 | 1.782 | 1.782 | 0.00% |
Dec 26, 2024 | 1.782 | 1.782 | 1.782 | 1.782 | 0.06% |
Dec 24, 2024 | 1.781 | 1.781 | 1.781 | 1.781 | 0.00% |
Dec 23, 2024 | 1.781 | 1.781 | 1.781 | 1.781 | 0.07% |
Highest: 1.794 | Lowest: 1.781 | Difference: 0.014 | Average: 1.789 | Change %: 0.833 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review