
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 31, 2025 | 7.783 | 7.783 | 7.867 | 7.783 | -1.08% |
Mar 28, 2025 | 7.867 | 7.867 | 7.867 | 7.842 | 0.33% |
Mar 27, 2025 | 7.842 | 7.842 | 7.889 | 7.842 | -0.60% |
Mar 26, 2025 | 7.889 | 7.889 | 7.889 | 7.849 | 0.51% |
Mar 25, 2025 | 7.849 | 7.849 | 7.849 | 7.810 | 0.48% |
Mar 24, 2025 | 7.811 | 7.811 | 7.811 | 7.810 | 0.02% |
Mar 21, 2025 | 7.810 | 7.810 | 7.810 | 7.692 | 0.24% |
Mar 20, 2025 | 7.791 | 7.791 | 7.791 | 7.692 | 1.29% |
Mar 19, 2025 | 7.692 | 7.692 | 7.692 | 7.668 | 0.31% |
Mar 18, 2025 | 7.668 | 7.668 | 7.668 | 7.668 | 1.20% |
Mar 14, 2025 | 7.577 | 7.577 | 7.577 | 7.577 | -1.66% |
Mar 13, 2025 | 7.705 | 7.705 | 7.705 | 7.705 | 0.05% |
Mar 12, 2025 | 7.701 | 7.701 | 7.701 | 7.701 | -0.80% |
Mar 11, 2025 | 7.763 | 7.763 | 7.763 | 7.763 | -2.15% |
Mar 10, 2025 | 7.934 | 7.934 | 7.934 | 7.934 | 0.43% |
Mar 07, 2025 | 7.900 | 7.900 | 7.900 | 7.900 | -1.77% |
Mar 06, 2025 | 8.042 | 8.042 | 8.042 | 8.042 | -0.49% |
Mar 05, 2025 | 8.082 | 8.082 | 8.082 | 8.082 | -0.70% |
Mar 04, 2025 | 8.139 | 8.139 | 8.139 | 8.139 | -0.92% |
Mar 03, 2025 | 8.214 | 8.214 | 8.214 | 8.214 | 1.34% |
Highest: 8.214 | Lowest: 7.577 | Difference: 0.637 | Average: 7.853 | Change %: -3.973 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review