Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 29, 2025 | 22.760 | 22.760 | 22.760 | 22.760 | 0.03% |
Jan 28, 2025 | 22.754 | 22.754 | 22.754 | 22.754 | 0.03% |
Jan 27, 2025 | 22.748 | 22.748 | 22.748 | 22.748 | 0.08% |
Jan 24, 2025 | 22.730 | 22.730 | 22.730 | 22.730 | 0.03% |
Jan 23, 2025 | 22.724 | 22.724 | 22.724 | 22.724 | 0.03% |
Jan 22, 2025 | 22.718 | 22.718 | 22.718 | 22.718 | 0.03% |
Jan 21, 2025 | 22.711 | 22.711 | 22.711 | 22.711 | 0.03% |
Jan 20, 2025 | 22.705 | 22.705 | 22.705 | 22.705 | 0.08% |
Jan 17, 2025 | 22.687 | 22.687 | 22.687 | 22.687 | 0.03% |
Jan 16, 2025 | 22.681 | 22.681 | 22.681 | 22.681 | 0.03% |
Jan 15, 2025 | 22.675 | 22.675 | 22.675 | 22.675 | 0.03% |
Jan 14, 2025 | 22.669 | 22.669 | 22.669 | 22.669 | -0.40% |
Jan 29, 2025 | 22.760 | 22.760 | 22.760 | 22.760 | 0.03% |
Jan 28, 2025 | 22.754 | 22.754 | 22.754 | 22.754 | 0.03% |
Jan 27, 2025 | 22.748 | 22.748 | 22.748 | 22.748 | 0.08% |
Jan 24, 2025 | 22.730 | 22.730 | 22.730 | 22.730 | 0.03% |
Jan 23, 2025 | 22.724 | 22.724 | 22.724 | 22.724 | 0.03% |
Jan 22, 2025 | 22.718 | 22.718 | 22.718 | 22.718 | 0.03% |
Jan 21, 2025 | 22.711 | 22.711 | 22.711 | 22.711 | 0.03% |
Jan 20, 2025 | 22.705 | 22.705 | 22.705 | 22.705 | 0.08% |
Jan 17, 2025 | 22.687 | 22.687 | 22.687 | 22.687 | 0.03% |
Jan 16, 2025 | 22.681 | 22.681 | 22.681 | 22.681 | 0.03% |
Jan 15, 2025 | 22.675 | 22.675 | 22.675 | 22.675 | 0.03% |
Jan 14, 2025 | 22.669 | 22.669 | 22.669 | 22.669 | 0.03% |
Jan 13, 2025 | 22.663 | 22.663 | 22.663 | 22.663 | 0.08% |
Jan 10, 2025 | 22.645 | 22.645 | 22.645 | 22.645 | 0.03% |
Jan 09, 2025 | 22.639 | 22.639 | 22.639 | 22.639 | 0.03% |
Jan 08, 2025 | 22.633 | 22.633 | 22.633 | 22.633 | 0.21% |
Dec 31, 2024 | 22.585 | 22.585 | 22.585 | 22.585 | 0.03% |
Dec 30, 2024 | 22.578 | 22.578 | 22.578 | 22.578 | 0.08% |
Highest: 22.760 | Lowest: 22.578 | Difference: 0.182 | Average: 22.696 | Change %: 0.887 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review