
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 25, 2025 | 218.843 | 218.843 | 220.136 | 218.843 | -0.14% |
Mar 24, 2025 | 219.152 | 219.152 | 220.136 | 219.152 | -0.45% |
Mar 21, 2025 | 220.136 | 220.136 | 220.136 | 218.371 | 0.13% |
Mar 20, 2025 | 219.844 | 219.844 | 219.844 | 218.371 | 0.67% |
Mar 19, 2025 | 218.371 | 218.371 | 218.371 | 217.619 | 0.35% |
Mar 18, 2025 | 217.619 | 217.619 | 217.619 | 217.619 | 0.80% |
Mar 14, 2025 | 215.900 | 215.900 | 215.900 | 215.900 | 0.40% |
Mar 13, 2025 | 215.042 | 215.042 | 215.042 | 215.042 | -0.55% |
Mar 12, 2025 | 216.237 | 216.237 | 216.237 | 216.237 | -0.35% |
Mar 11, 2025 | 217.004 | 217.004 | 217.004 | 217.004 | -0.62% |
Mar 10, 2025 | 218.365 | 218.365 | 218.365 | 218.365 | 1.02% |
Mar 06, 2025 | 216.168 | 216.168 | 216.168 | 216.168 | -1.22% |
Mar 25, 2025 | 218.843 | 218.843 | 220.136 | 218.843 | -0.14% |
Mar 24, 2025 | 219.152 | 219.152 | 220.136 | 219.152 | -0.45% |
Mar 21, 2025 | 220.136 | 220.136 | 220.136 | 218.371 | 0.13% |
Mar 20, 2025 | 219.844 | 219.844 | 219.844 | 218.371 | 0.67% |
Mar 19, 2025 | 218.371 | 218.371 | 218.371 | 217.619 | 0.35% |
Mar 18, 2025 | 217.619 | 217.619 | 217.619 | 217.619 | 0.80% |
Mar 14, 2025 | 215.900 | 215.900 | 215.900 | 215.900 | 0.40% |
Mar 13, 2025 | 215.042 | 215.042 | 215.042 | 215.042 | -0.55% |
Mar 12, 2025 | 216.237 | 216.237 | 216.237 | 216.237 | -0.35% |
Mar 11, 2025 | 217.004 | 217.004 | 217.004 | 217.004 | -0.62% |
Mar 10, 2025 | 218.365 | 218.365 | 218.365 | 218.365 | 1.02% |
Mar 06, 2025 | 216.168 | 216.168 | 216.168 | 216.168 | -0.40% |
Mar 05, 2025 | 217.038 | 217.038 | 217.038 | 217.038 | -0.48% |
Mar 04, 2025 | 218.077 | 218.077 | 218.077 | 218.077 | -0.13% |
Mar 03, 2025 | 218.362 | 218.362 | 218.362 | 218.362 | 0.53% |
Feb 28, 2025 | 217.201 | 217.201 | 217.201 | 217.201 | -0.70% |
Feb 27, 2025 | 218.725 | 218.725 | 218.725 | 218.725 | 0.22% |
Feb 26, 2025 | 218.238 | 218.238 | 218.238 | 218.238 | -0.84% |
Highest: 220.136 | Lowest: 215.042 | Difference: 5.093 | Average: 217.767 | Change %: -0.561 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review