
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 28, 2025 | 186.383 | 186.383 | 186.383 | 186.383 | -0.70% |
Feb 27, 2025 | 187.703 | 187.703 | 187.703 | 187.703 | 0.22% |
Feb 26, 2025 | 187.298 | 187.298 | 187.298 | 187.298 | -0.84% |
Feb 25, 2025 | 188.888 | 188.888 | 188.888 | 188.888 | 0.28% |
Feb 24, 2025 | 188.370 | 188.370 | 188.370 | 188.370 | -0.51% |
Feb 21, 2025 | 189.329 | 189.329 | 189.329 | 189.329 | 0.40% |
Feb 20, 2025 | 188.573 | 188.573 | 188.573 | 188.573 | -1.17% |
Feb 19, 2025 | 190.803 | 190.803 | 190.803 | 190.803 | 1.16% |
Feb 18, 2025 | 188.617 | 188.617 | 188.617 | 188.617 | -0.18% |
Feb 17, 2025 | 188.959 | 188.959 | 188.959 | 188.959 | 0.59% |
Feb 14, 2025 | 187.853 | 187.853 | 187.853 | 187.853 | 0.52% |
Feb 13, 2025 | 186.874 | 186.874 | 186.874 | 186.874 | 0.69% |
Feb 12, 2025 | 185.596 | 185.596 | 185.596 | 185.596 | 0.51% |
Feb 11, 2025 | 184.647 | 184.647 | 184.647 | 184.647 | 1.16% |
Feb 10, 2025 | 182.525 | 182.525 | 182.525 | 182.525 | 0.21% |
Feb 07, 2025 | 182.139 | 182.139 | 182.139 | 182.139 | -0.05% |
Feb 06, 2025 | 182.232 | 182.232 | 182.232 | 182.232 | -0.23% |
Feb 05, 2025 | 182.661 | 182.661 | 182.661 | 182.661 | 0.28% |
Feb 04, 2025 | 182.152 | 182.152 | 182.152 | 182.152 | -0.33% |
Highest: 190.803 | Lowest: 182.139 | Difference: 8.664 | Average: 186.400 | Change %: 1.986 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review