Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 24, 2024 | 182.576 | 182.576 | 182.576 | 182.576 | 0.18% |
Dec 23, 2024 | 182.254 | 182.254 | 182.254 | 182.254 | -0.62% |
Dec 20, 2024 | 183.385 | 183.385 | 183.385 | 183.385 | -0.90% |
Dec 19, 2024 | 185.055 | 185.055 | 185.055 | 185.055 | -0.94% |
Dec 18, 2024 | 186.809 | 186.809 | 186.809 | 186.809 | -0.03% |
Dec 17, 2024 | 186.858 | 186.858 | 186.858 | 186.858 | -0.43% |
Dec 16, 2024 | 187.664 | 187.664 | 187.664 | 187.664 | -0.35% |
Dec 13, 2024 | 188.321 | 188.321 | 188.321 | 188.321 | -0.24% |
Dec 11, 2024 | 188.772 | 188.772 | 188.772 | 188.772 | -0.33% |
Dec 10, 2024 | 189.405 | 189.405 | 189.405 | 189.405 | 0.54% |
Dec 09, 2024 | 188.385 | 188.385 | 188.385 | 188.385 | -0.35% |
Dec 06, 2024 | 189.038 | 189.038 | 189.038 | 189.038 | 0.15% |
Dec 05, 2024 | 188.748 | 188.748 | 188.748 | 188.748 | -0.47% |
Dec 04, 2024 | 189.646 | 189.646 | 189.646 | 189.646 | -0.12% |
Dec 03, 2024 | 189.870 | 189.870 | 189.870 | 189.870 | 0.69% |
Dec 02, 2024 | 188.565 | 188.565 | 188.565 | 188.565 | 0.50% |
Nov 29, 2024 | 187.627 | 187.627 | 187.627 | 187.627 | -0.01% |
Nov 28, 2024 | 187.640 | 187.640 | 187.640 | 187.640 | 0.56% |
Nov 27, 2024 | 186.604 | 186.604 | 186.604 | 186.604 | -0.62% |
Nov 26, 2024 | 187.769 | 187.769 | 187.769 | 187.769 | -0.08% |
Nov 25, 2024 | 187.913 | 187.913 | 187.913 | 187.913 | 0.36% |
Highest: 189.870 | Lowest: 182.254 | Difference: 7.616 | Average: 187.281 | Change %: -2.493 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review