Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 17, 2024 | 201.283 | 201.283 | 201.283 | 201.283 | -0.43% |
Dec 16, 2024 | 202.149 | 202.149 | 202.149 | 202.149 | -0.34% |
Dec 13, 2024 | 202.846 | 202.846 | 202.846 | 202.846 | -0.24% |
Dec 11, 2024 | 203.326 | 203.326 | 203.326 | 203.326 | -0.33% |
Dec 10, 2024 | 204.005 | 204.005 | 204.005 | 204.005 | 0.54% |
Dec 09, 2024 | 202.902 | 202.902 | 202.902 | 202.902 | -0.34% |
Dec 06, 2024 | 203.596 | 203.596 | 203.596 | 203.596 | 0.16% |
Dec 05, 2024 | 203.281 | 203.281 | 203.281 | 203.281 | -0.47% |
Dec 04, 2024 | 204.244 | 204.244 | 204.244 | 204.244 | -0.12% |
Dec 03, 2024 | 204.483 | 204.483 | 204.483 | 204.483 | 0.69% |
Dec 02, 2024 | 203.074 | 203.074 | 203.074 | 203.074 | 0.50% |
Nov 29, 2024 | 202.054 | 202.054 | 202.054 | 202.054 | -0.01% |
Nov 28, 2024 | 202.065 | 202.065 | 202.065 | 202.065 | 0.56% |
Nov 27, 2024 | 200.946 | 200.946 | 200.946 | 200.946 | -0.62% |
Nov 26, 2024 | 202.198 | 202.198 | 202.198 | 202.198 | -0.08% |
Nov 25, 2024 | 202.350 | 202.350 | 202.350 | 202.350 | 0.36% |
Nov 22, 2024 | 201.619 | 201.619 | 201.619 | 201.619 | 0.28% |
Nov 21, 2024 | 201.050 | 201.050 | 201.050 | 201.050 | 0.25% |
Nov 20, 2024 | 200.544 | 200.544 | 200.544 | 200.544 | -0.77% |
Nov 19, 2024 | 202.101 | 202.101 | 202.101 | 202.101 | 0.61% |
Highest: 204.483 | Lowest: 200.544 | Difference: 3.939 | Average: 202.506 | Change %: 0.201 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review