Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 37.466 | 37.466 | 37.466 | 37.466 | 0.30% |
Jun 27, 2024 | 37.355 | 37.355 | 37.355 | 37.355 | -1.08% |
Jun 26, 2024 | 37.762 | 37.762 | 37.762 | 37.762 | -0.15% |
Jun 25, 2024 | 37.821 | 37.821 | 37.821 | 37.821 | 0.19% |
Jun 24, 2024 | 37.747 | 37.747 | 37.747 | 37.747 | -0.39% |
Jun 21, 2024 | 37.894 | 37.894 | 37.894 | 37.894 | -0.10% |
Jun 20, 2024 | 37.930 | 37.930 | 37.930 | 37.930 | 0.97% |
Jun 18, 2024 | 37.566 | 37.566 | 37.566 | 37.566 | 0.22% |
Jun 17, 2024 | 37.485 | 37.485 | 37.485 | 37.485 | -0.44% |
Jun 14, 2024 | 37.650 | 37.650 | 37.650 | 37.650 | -1.04% |
Jun 13, 2024 | 38.044 | 38.044 | 38.044 | 38.044 | -0.38% |
Jun 12, 2024 | 38.190 | 38.190 | 38.190 | 38.190 | -0.39% |
Jun 11, 2024 | 38.338 | 38.338 | 38.338 | 38.338 | 0.38% |
Jun 10, 2024 | 38.192 | 38.192 | 38.192 | 38.192 | -2.17% |
Jun 07, 2024 | 39.039 | 39.039 | 39.039 | 39.039 | -0.07% |
Jun 06, 2024 | 39.066 | 39.066 | 39.066 | 39.066 | 1.28% |
Jun 05, 2024 | 38.572 | 38.572 | 38.572 | 38.572 | 2.24% |
Jun 04, 2024 | 37.725 | 37.725 | 37.725 | 37.725 | -5.76% |
Jun 03, 2024 | 40.032 | 40.032 | 40.032 | 40.032 | 1.01% |
Highest: 40.032 | Lowest: 37.355 | Difference: 2.676 | Average: 38.099 | Change %: -5.461 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review