Breaking News

Fondo Actinver Inversión Extranjera Directa Sa De Cv F.i.r.v. Ff (0P0000FXWX)

Mexico

Add to/Remove from a Portfolio Add to Watchlist

55.496 -1.842 -3.21%

07/04 - Delayed Data. Currency in MXN

Morningstar Rating:
Total Assets: 423.44M

Type: Fund

Market: Mexico

Issuer: Operadora Actinver SA de CV

ISIN: MX52AC1400B8

Asset Class: Other

General
Chart
- Streaming Chart
- Interactive Chart
Technical
- Technical Analysis
Forum

Overview
Profile
Historical Data
Holdings

0P0000FXWX Historical Data

Get free historical data for 0P0000FXWX fund. You'll find the end of day price of the Fondo Actinver Inversión Extranjera Directa Sa De Cv F.i.r.v. Ff fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame:

Download Data

Date	Price	Open	High	Low	Change %
Apr 07, 2025	55.496	55.496	55.496	55.496	-3.21%
Apr 04, 2025	57.338	57.338	57.338	56.092	2.07%
Apr 03, 2025	56.177	56.177	56.177	55.470	0.15%
Apr 02, 2025	56.092	56.092	56.092	55.470	1.12%
Apr 01, 2025	55.470	55.470	55.470	55.470	-0.79%
Mar 31, 2025	55.914	55.914	56.237	55.914	-0.57%
Mar 28, 2025	56.237	56.237	56.401	56.237	-0.29%
Mar 27, 2025	56.401	56.401	56.592	56.401	-0.34%
Mar 26, 2025	56.592	56.592	56.592	55.995	1.07%
Mar 25, 2025	55.995	55.995	56.515	55.995	-0.65%
Mar 24, 2025	56.363	56.363	56.515	56.363	-0.27%
Mar 21, 2025	56.515	56.515	56.515	55.994	0.44%
Mar 20, 2025	56.267	56.267	56.267	55.994	0.49%
Mar 19, 2025	55.994	55.994	55.994	55.813	0.32%
Mar 18, 2025	55.813	55.813	55.813	55.813	1.25%
Mar 14, 2025	55.123	55.123	55.123	55.123	0.71%
Mar 13, 2025	54.735	54.735	54.735	54.735	-0.12%
Mar 12, 2025	54.798	54.798	54.798	54.798	0.51%
Mar 11, 2025	54.518	54.518	54.518	54.518	-2.17%
Mar 10, 2025	55.727	55.727	55.727	55.727	-0.08%

Highest: 57.338

Lowest: 54.518

Difference: 2.820

Average: 55.878

Change %: -0.490

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Canada's comment guidelines and agree to the terms described.

I Agree

0P0000FXWX Comments

Write your thoughts about Fondo Actinver Inversión Extranjera Directa Sa De Cv F.i.r.v. Ff

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d68-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

S&P/TSX	23,119.92	+260.46	+1.14%
S&P/TSX 60	1,392.76	+15.43	+1.12%
US 30	38,873.9	+908.3	+2.39%
US 500	5,175.7	+113.4	+2.24%
S&P 500 VIX	40.78	-6.20	-13.20%
DAX	20,255.88	+466.26	+2.36%
Dollar Index	103.060	+0.088	+0.09%

Crude Oil WTI	61.22	+0.52	+0.86%
Brent Oil	64.36	+0.15	+0.23%
Natural Gas	3.574	-0.081	-2.22%
Gold	3,009.91	+36.31	+1.22%
Silver	29.975	+0.371	+1.25%
US Soybeans	999.38	+16.38	+1.67%
US Cotton #2	65.73	-0.26	-0.39%

Bombardier Inc	78.780	+2.610	+3.43%
Enbridge	42.09	+0.14	+0.33%
Air Canada	13.28	+0.27	+2.08%
Broadcom DRC	39.10	+2.51	+6.86%
Apple	184.22	+2.76	+1.52%
Alibaba ADR	101.66	-4.32	-4.08%
Tesla	241.26	+7.97	+3.42%

Canada 5Y	2.714	+0.053	+1.99%
Canada 10Y	3.111	+0.052	+1.70%
Canada 30Y	3.400	+0.046	+1.37%
U.S. 2Y	3.790	+0.052	+1.39%
U.S. 10Y	4.198	+0.041	+0.99%
U.S. 30Y	4.642	+0.048	+1.04%
Germany 10Y	2.6260	+0.0010	+0.04%

Recent Quotes

Name	Price	Chg.	Chg. %
Fondo Inmobiliari.	55.496	-1.842	-3.21%
QHKY CSI National.	0.713	-0.064	-8.24%
HI-FBG Individual.	56.410	-0.070	-0.12%
BNP Paribas Dével.	21,760.760	-1036.330	-4.55%
STANLIB Income Fu.	1.362	+0.001	+0.08%