
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 15, 2025 | 23.742 | 23.748 | 23.748 | 23.727 | 0.00% |
Apr 14, 2025 | 23.742 | 23.742 | 23.742 | 23.727 | 0.06% |
Apr 11, 2025 | 23.727 | 23.727 | 23.727 | 23.727 | 0.01% |
Apr 10, 2025 | 23.724 | 23.724 | 23.724 | 23.724 | 0.03% |
Apr 09, 2025 | 23.716 | 23.716 | 23.716 | 23.710 | 0.02% |
Apr 08, 2025 | 23.711 | 23.711 | 23.711 | 23.710 | 0.01% |
Apr 07, 2025 | 23.710 | 23.710 | 23.710 | 23.694 | 0.07% |
Apr 04, 2025 | 23.694 | 23.694 | 23.694 | 23.672 | 0.07% |
Apr 03, 2025 | 23.678 | 23.678 | 23.678 | 23.662 | 0.02% |
Apr 02, 2025 | 23.672 | 23.672 | 23.672 | 23.662 | 0.04% |
Apr 01, 2025 | 23.662 | 23.662 | 23.662 | 23.662 | 0.03% |
Mar 31, 2025 | 23.656 | 23.656 | 23.656 | 23.634 | 0.09% |
Mar 28, 2025 | 23.634 | 23.634 | 23.634 | 23.618 | 0.04% |
Mar 27, 2025 | 23.625 | 23.625 | 23.625 | 23.611 | 0.03% |
Mar 26, 2025 | 23.618 | 23.618 | 23.618 | 23.606 | 0.03% |
Mar 25, 2025 | 23.611 | 23.611 | 23.611 | 23.589 | 0.02% |
Mar 24, 2025 | 23.606 | 23.606 | 23.606 | 23.589 | 0.07% |
Mar 21, 2025 | 23.589 | 23.589 | 23.589 | 23.576 | 0.02% |
Mar 20, 2025 | 23.584 | 23.584 | 23.584 | 23.576 | 0.03% |
Mar 19, 2025 | 23.576 | 23.576 | 23.576 | 23.569 | 0.03% |
Mar 18, 2025 | 23.569 | 23.569 | 23.569 | 23.569 | 0.10% |
Highest: 23.748 | Lowest: 23.569 | Difference: 0.179 | Average: 23.659 | Change %: 0.833 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review