Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 16, 2024 | 61.105 | 61.105 | 61.105 | 61.105 | -1.15% |
Jul 15, 2024 | 61.815 | 61.815 | 61.815 | 61.815 | 0.95% |
Jul 12, 2024 | 61.235 | 61.235 | 61.235 | 61.235 | 0.34% |
Jul 11, 2024 | 61.028 | 61.028 | 61.028 | 61.028 | 1.71% |
Jul 10, 2024 | 60.002 | 60.002 | 60.002 | 60.002 | 0.86% |
Jul 09, 2024 | 59.490 | 59.490 | 59.490 | 59.490 | 1.03% |
Jul 08, 2024 | 58.882 | 58.882 | 58.882 | 58.882 | -0.47% |
Jul 05, 2024 | 59.157 | 59.157 | 59.157 | 59.157 | -0.25% |
Jul 04, 2024 | 59.306 | 59.306 | 59.306 | 59.306 | 1.20% |
Jul 03, 2024 | 58.603 | 58.603 | 58.603 | 58.603 | -1.72% |
Jul 02, 2024 | 59.628 | 59.628 | 59.628 | 59.628 | 0.90% |
Jul 01, 2024 | 59.095 | 59.095 | 59.095 | 59.095 | 0.25% |
Jun 28, 2024 | 58.948 | 58.948 | 58.948 | 58.948 | 0.46% |
Jun 27, 2024 | 58.680 | 58.680 | 58.680 | 58.680 | -0.55% |
Jun 26, 2024 | 59.007 | 59.007 | 59.007 | 59.007 | 0.42% |
Jun 25, 2024 | 58.762 | 58.762 | 58.762 | 58.762 | -0.43% |
Jun 24, 2024 | 59.018 | 59.018 | 59.018 | 59.018 | -0.61% |
Jun 21, 2024 | 59.379 | 59.379 | 59.379 | 59.379 | -0.23% |
Jun 20, 2024 | 59.517 | 59.517 | 59.517 | 59.517 | 1.33% |
Jun 18, 2024 | 58.733 | 58.733 | 58.733 | 58.733 | 0.51% |
Jun 17, 2024 | 58.436 | 58.436 | 58.436 | 58.436 | 0.04% |
Highest: 61.815 | Lowest: 58.436 | Difference: 3.380 | Average: 59.516 | Change %: 4.605 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review