![This stock is seen as Nvidia's 'little brother'](https://i-invdn-com.investing.com/news/LYNXMPEB1A16P_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2024 | 50.841 | 50.841 | 50.841 | 50.841 | 0.02% |
Jun 25, 2024 | 50.831 | 50.831 | 50.831 | 50.831 | 0.03% |
Jun 24, 2024 | 50.817 | 50.817 | 50.817 | 50.817 | 0.08% |
Jun 21, 2024 | 50.775 | 50.775 | 50.775 | 50.775 | 0.03% |
Jun 20, 2024 | 50.761 | 50.761 | 50.761 | 50.761 | 0.06% |
Jun 18, 2024 | 50.731 | 50.731 | 50.731 | 50.731 | 0.02% |
Jun 17, 2024 | 50.719 | 50.719 | 50.719 | 50.719 | 0.08% |
Jun 14, 2024 | 50.677 | 50.677 | 50.677 | 50.677 | 0.03% |
Jun 13, 2024 | 50.663 | 50.663 | 50.663 | 50.663 | 0.03% |
Jun 12, 2024 | 50.649 | 50.649 | 50.649 | 50.649 | 0.03% |
Jun 11, 2024 | 50.636 | 50.636 | 50.636 | 50.636 | 0.03% |
Jun 10, 2024 | 50.622 | 50.622 | 50.622 | 50.622 | 0.08% |
Jun 07, 2024 | 50.582 | 50.582 | 50.582 | 50.582 | 0.04% |
Jun 06, 2024 | 50.564 | 50.564 | 50.564 | 50.564 | 0.03% |
Jun 05, 2024 | 50.550 | 50.550 | 50.550 | 50.550 | 0.03% |
Jun 04, 2024 | 50.537 | 50.537 | 50.537 | 50.537 | 0.03% |
Jun 03, 2024 | 50.523 | 50.523 | 50.523 | 50.523 | 0.08% |
May 31, 2024 | 50.481 | 50.481 | 50.481 | 50.481 | 0.03% |
May 30, 2024 | 50.467 | 50.467 | 50.467 | 50.467 | 0.03% |
May 29, 2024 | 50.453 | 50.453 | 50.453 | 50.453 | 0.03% |
May 28, 2024 | 50.439 | 50.439 | 50.439 | 50.439 | 0.02% |
May 27, 2024 | 50.429 | 50.429 | 50.429 | 50.429 | 0.09% |
Highest: 50.841 | Lowest: 50.429 | Difference: 0.412 | Average: 50.625 | Change %: 0.908 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review