Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 19, 2024 | 7,095.511 | 7,095.511 | 7,095.511 | 7,095.511 | 0.53% |
Dec 18, 2024 | 7,058.115 | 7,058.115 | 7,058.115 | 7,058.115 | -0.64% |
Dec 17, 2024 | 7,103.785 | 7,103.785 | 7,103.785 | 7,103.785 | 0.33% |
Dec 16, 2024 | 7,080.231 | 7,080.231 | 7,080.231 | 7,080.231 | 0.41% |
Dec 15, 2024 | 7,051.039 | 7,051.039 | 7,051.039 | 7,051.039 | -0.01% |
Dec 14, 2024 | 7,051.548 | 7,051.548 | 7,051.548 | 7,051.548 | -0.01% |
Dec 13, 2024 | 7,052.057 | 7,052.057 | 7,052.057 | 7,052.057 | 0.63% |
Dec 12, 2024 | 7,007.704 | 7,007.704 | 7,007.704 | 7,007.704 | 0.28% |
Dec 11, 2024 | 6,987.981 | 6,987.981 | 6,987.981 | 6,987.981 | 0.31% |
Dec 10, 2024 | 6,966.343 | 6,966.343 | 6,966.343 | 6,966.343 | -0.09% |
Dec 09, 2024 | 6,972.477 | 6,972.477 | 6,972.477 | 6,972.477 | -0.21% |
Dec 08, 2024 | 6,986.984 | 6,986.984 | 6,986.984 | 6,986.984 | -0.01% |
Dec 07, 2024 | 6,987.488 | 6,987.488 | 6,987.488 | 6,987.488 | -0.01% |
Dec 06, 2024 | 6,987.993 | 6,987.993 | 6,987.993 | 6,987.993 | 0.17% |
Dec 05, 2024 | 6,976.213 | 6,976.213 | 6,976.213 | 6,976.213 | 0.11% |
Dec 04, 2024 | 6,968.633 | 6,968.633 | 6,968.633 | 6,968.633 | 0.27% |
Dec 03, 2024 | 6,949.889 | 6,949.889 | 6,949.889 | 6,949.889 | -0.55% |
Dec 02, 2024 | 6,988.404 | 6,988.404 | 6,988.404 | 6,988.404 | 0.42% |
Dec 01, 2024 | 6,958.837 | 6,958.837 | 6,958.837 | 6,958.837 | -0.01% |
Nov 30, 2024 | 6,959.339 | 6,959.339 | 6,959.339 | 6,959.339 | -0.01% |
Nov 29, 2024 | 6,959.842 | 6,959.842 | 6,959.842 | 6,959.842 | 0.30% |
Nov 28, 2024 | 6,939.344 | 6,939.344 | 6,939.344 | 6,939.344 | 0.32% |
Nov 27, 2024 | 6,917.530 | 6,917.530 | 6,917.530 | 6,917.530 | -0.02% |
Nov 26, 2024 | 6,918.575 | 6,918.575 | 6,918.575 | 6,918.575 | 0.21% |
Nov 25, 2024 | 6,904.410 | 6,904.410 | 6,904.410 | 6,904.410 | -0.08% |
Nov 24, 2024 | 6,909.796 | 6,909.796 | 6,909.796 | 6,909.796 | -0.01% |
Nov 23, 2024 | 6,910.296 | 6,910.296 | 6,910.296 | 6,910.296 | -0.01% |
Highest: 7,103.785 | Lowest: 6,904.410 | Difference: 199.375 | Average: 6,987.051 | Change %: 2.673 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review