Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 19, 2024 | 10.618 | 10.618 | 10.618 | 10.618 | 0.67% |
Jul 18, 2024 | 10.547 | 10.547 | 10.547 | 10.547 | -0.99% |
Jul 17, 2024 | 10.653 | 10.653 | 10.653 | 10.653 | -0.07% |
Jul 16, 2024 | 10.660 | 10.660 | 10.660 | 10.660 | 1.10% |
Jul 15, 2024 | 10.544 | 10.544 | 10.544 | 10.544 | -0.36% |
Jul 12, 2024 | 10.583 | 10.583 | 10.583 | 10.583 | -0.92% |
Jul 11, 2024 | 10.681 | 10.681 | 10.681 | 10.681 | 0.36% |
Jul 10, 2024 | 10.643 | 10.643 | 10.643 | 10.643 | -0.33% |
Jul 09, 2024 | 10.678 | 10.678 | 10.678 | 10.678 | -0.41% |
Jul 08, 2024 | 10.722 | 10.722 | 10.722 | 10.722 | 0.57% |
Jul 05, 2024 | 10.661 | 10.661 | 10.661 | 10.661 | -0.54% |
Jul 04, 2024 | 10.719 | 10.719 | 10.719 | 10.719 | 0.03% |
Jul 03, 2024 | 10.716 | 10.716 | 10.716 | 10.716 | 0.09% |
Jul 02, 2024 | 10.707 | 10.707 | 10.707 | 10.707 | 0.63% |
Jul 01, 2024 | 10.640 | 10.640 | 10.640 | 10.640 | -1.02% |
Jun 28, 2024 | 10.750 | 10.750 | 10.750 | 10.750 | 0.32% |
Jun 27, 2024 | 10.715 | 10.715 | 10.715 | 10.715 | 1.42% |
Jun 26, 2024 | 10.565 | 10.565 | 10.565 | 10.565 | 1.28% |
Jun 25, 2024 | 10.431 | 10.431 | 10.431 | 10.431 | -1.05% |
Jun 24, 2024 | 10.542 | 10.542 | 10.542 | 10.542 | -1.53% |
Highest: 10.750 | Lowest: 10.431 | Difference: 0.318 | Average: 10.639 | Change %: -0.825 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review