Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 01, 2024 | 15.907 | 15.907 | 15.907 | 15.907 | -1.20% |
Jun 28, 2024 | 16.100 | 16.100 | 16.100 | 16.100 | 0.45% |
Jun 27, 2024 | 16.027 | 16.027 | 16.027 | 16.027 | 1.50% |
Jun 26, 2024 | 15.790 | 15.790 | 15.790 | 15.790 | 2.01% |
Jun 25, 2024 | 15.479 | 15.479 | 15.479 | 15.479 | -1.92% |
Jun 24, 2024 | 15.783 | 15.783 | 15.783 | 15.783 | -1.66% |
Jun 21, 2024 | 16.048 | 16.048 | 16.048 | 16.048 | -1.18% |
Jun 20, 2024 | 16.240 | 16.240 | 16.240 | 16.240 | 1.13% |
Jun 17, 2024 | 16.059 | 16.059 | 16.059 | 16.059 | 0.43% |
Jun 14, 2024 | 15.991 | 15.991 | 15.991 | 15.991 | -1.01% |
Jun 13, 2024 | 16.154 | 16.154 | 16.154 | 16.154 | 2.77% |
Jun 12, 2024 | 15.719 | 15.719 | 15.719 | 15.719 | 1.72% |
Jun 11, 2024 | 15.454 | 15.454 | 15.454 | 15.454 | 0.01% |
Jun 10, 2024 | 15.452 | 15.452 | 15.452 | 15.452 | 2.54% |
Jun 07, 2024 | 15.069 | 15.069 | 15.069 | 15.069 | 2.00% |
Jun 06, 2024 | 14.774 | 14.774 | 14.774 | 14.774 | -0.01% |
Jun 05, 2024 | 14.775 | 14.775 | 14.775 | 14.775 | 1.15% |
Jun 04, 2024 | 14.607 | 14.607 | 14.607 | 14.607 | 4.68% |
Jun 03, 2024 | 13.953 | 13.953 | 13.953 | 13.953 | -0.17% |
Highest: 16.240 | Lowest: 13.953 | Difference: 2.287 | Average: 15.546 | Change %: 13.805 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review