Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 31, 2025 | 19.137 | 19.137 | 19.137 | 19.137 | -0.10% |
Jan 30, 2025 | 19.156 | 19.156 | 19.156 | 19.156 | -0.17% |
Jan 29, 2025 | 19.189 | 19.189 | 19.189 | 19.189 | 0.47% |
Jan 28, 2025 | 19.099 | 19.099 | 19.099 | 19.099 | -0.73% |
Jan 27, 2025 | 19.240 | 19.240 | 19.240 | 19.240 | -0.73% |
Jan 24, 2025 | 19.382 | 19.382 | 19.382 | 19.382 | -0.55% |
Jan 23, 2025 | 19.489 | 19.489 | 19.489 | 19.489 | 0.40% |
Jan 22, 2025 | 19.412 | 19.412 | 19.412 | 19.412 | 1.26% |
Jan 21, 2025 | 19.170 | 19.170 | 19.170 | 19.170 | -1.24% |
Jan 20, 2025 | 19.410 | 19.410 | 19.410 | 19.410 | 1.39% |
Jan 17, 2025 | 19.145 | 19.145 | 19.145 | 19.145 | 1.00% |
Jan 16, 2025 | 18.956 | 18.956 | 18.956 | 18.956 | 2.05% |
Jan 15, 2025 | 18.576 | 18.576 | 18.576 | 18.576 | -0.99% |
Jan 14, 2025 | 18.761 | 18.761 | 18.761 | 18.761 | -1.97% |
Jan 31, 2025 | 19.137 | 19.137 | 19.137 | 19.137 | -0.10% |
Jan 30, 2025 | 19.156 | 19.156 | 19.156 | 19.156 | -0.17% |
Jan 29, 2025 | 19.189 | 19.189 | 19.189 | 19.189 | 0.47% |
Jan 28, 2025 | 19.099 | 19.099 | 19.099 | 19.099 | -0.73% |
Jan 27, 2025 | 19.240 | 19.240 | 19.240 | 19.240 | -0.73% |
Jan 24, 2025 | 19.382 | 19.382 | 19.382 | 19.382 | -0.55% |
Jan 23, 2025 | 19.489 | 19.489 | 19.489 | 19.489 | 0.40% |
Jan 22, 2025 | 19.412 | 19.412 | 19.412 | 19.412 | 1.26% |
Jan 21, 2025 | 19.170 | 19.170 | 19.170 | 19.170 | -1.24% |
Jan 20, 2025 | 19.410 | 19.410 | 19.410 | 19.410 | 1.39% |
Jan 17, 2025 | 19.145 | 19.145 | 19.145 | 19.145 | 1.00% |
Jan 16, 2025 | 18.956 | 18.956 | 18.956 | 18.956 | 2.05% |
Jan 15, 2025 | 18.576 | 18.576 | 18.576 | 18.576 | -0.99% |
Jan 14, 2025 | 18.761 | 18.761 | 18.761 | 18.761 | -0.30% |
Jan 13, 2025 | 18.817 | 18.817 | 18.817 | 18.817 | -0.42% |
Jan 10, 2025 | 18.896 | 18.896 | 18.896 | 18.896 | -0.77% |
Highest: 19.489 | Lowest: 18.576 | Difference: 0.913 | Average: 19.132 | Change %: 0.493 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review