Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 10, 2024 | 3.546 | 3.546 | 3.546 | 3.546 | 0.35% |
May 09, 2024 | 3.534 | 3.534 | 3.534 | 3.534 | 0.08% |
May 08, 2024 | 3.531 | 3.531 | 3.531 | 3.531 | -0.07% |
May 07, 2024 | 3.533 | 3.533 | 3.533 | 3.533 | 0.16% |
May 06, 2024 | 3.528 | 3.528 | 3.528 | 3.528 | 0.85% |
May 03, 2024 | 3.498 | 3.498 | 3.498 | 3.498 | 0.38% |
May 02, 2024 | 3.485 | 3.485 | 3.485 | 3.485 | -0.58% |
Apr 30, 2024 | 3.505 | 3.505 | 3.505 | 3.505 | -0.13% |
Apr 29, 2024 | 3.510 | 3.510 | 3.510 | 3.510 | 0.35% |
Apr 26, 2024 | 3.497 | 3.497 | 3.497 | 3.497 | 0.30% |
Apr 25, 2024 | 3.487 | 3.487 | 3.487 | 3.487 | -0.02% |
Apr 24, 2024 | 3.487 | 3.487 | 3.487 | 3.487 | 0.14% |
Apr 23, 2024 | 3.483 | 3.483 | 3.483 | 3.483 | 0.43% |
Apr 22, 2024 | 3.468 | 3.468 | 3.468 | 3.468 | 0.21% |
Apr 19, 2024 | 3.460 | 3.460 | 3.460 | 3.460 | 0.13% |
Apr 18, 2024 | 3.456 | 3.456 | 3.456 | 3.456 | -0.11% |
Apr 17, 2024 | 3.460 | 3.460 | 3.460 | 3.460 | -0.31% |
Apr 16, 2024 | 3.470 | 3.470 | 3.470 | 3.470 | -0.78% |
Apr 15, 2024 | 3.498 | 3.498 | 3.498 | 3.498 | -0.21% |
Apr 12, 2024 | 3.505 | 3.505 | 3.505 | 3.505 | -1.19% |
Highest: 3.546 | Lowest: 3.456 | Difference: 0.090 | Average: 3.497 | Change %: -0.043 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review