Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 30, 2025 | 3.839 | 3.839 | 3.839 | 3.839 | -0.03% |
Jan 29, 2025 | 3.840 | 3.840 | 3.840 | 3.840 | -0.09% |
Jan 28, 2025 | 3.843 | 3.843 | 3.843 | 3.843 | 0.29% |
Jan 27, 2025 | 3.832 | 3.832 | 3.832 | 3.832 | 0.12% |
Jan 24, 2025 | 3.827 | 3.827 | 3.827 | 3.827 | 0.00% |
Jan 23, 2025 | 3.828 | 3.828 | 3.828 | 3.828 | 0.40% |
Jan 22, 2025 | 3.813 | 3.813 | 3.813 | 3.813 | 0.71% |
Jan 21, 2025 | 3.786 | 3.786 | 3.786 | 3.786 | 0.15% |
Jan 20, 2025 | 3.780 | 3.780 | 3.780 | 3.780 | -0.10% |
Jan 17, 2025 | 3.784 | 3.784 | 3.784 | 3.784 | 0.29% |
Jan 16, 2025 | 3.773 | 3.773 | 3.773 | 3.773 | 0.61% |
Jan 15, 2025 | 3.750 | 3.750 | 3.750 | 3.750 | -2.30% |
Jan 30, 2025 | 3.839 | 3.839 | 3.839 | 3.839 | -0.03% |
Jan 29, 2025 | 3.840 | 3.840 | 3.840 | 3.840 | -0.09% |
Jan 28, 2025 | 3.843 | 3.843 | 3.843 | 3.843 | 0.29% |
Jan 27, 2025 | 3.832 | 3.832 | 3.832 | 3.832 | 0.12% |
Jan 24, 2025 | 3.827 | 3.827 | 3.827 | 3.827 | 0.00% |
Jan 23, 2025 | 3.828 | 3.828 | 3.828 | 3.828 | 0.40% |
Jan 22, 2025 | 3.813 | 3.813 | 3.813 | 3.813 | 0.71% |
Jan 21, 2025 | 3.786 | 3.786 | 3.786 | 3.786 | 0.15% |
Jan 20, 2025 | 3.780 | 3.780 | 3.780 | 3.780 | -0.10% |
Jan 17, 2025 | 3.784 | 3.784 | 3.784 | 3.784 | 0.29% |
Jan 16, 2025 | 3.773 | 3.773 | 3.773 | 3.773 | 0.61% |
Jan 15, 2025 | 3.750 | 3.750 | 3.750 | 3.750 | 0.06% |
Jan 14, 2025 | 3.748 | 3.748 | 3.748 | 3.748 | -0.04% |
Jan 13, 2025 | 3.750 | 3.750 | 3.750 | 3.750 | -0.31% |
Jan 10, 2025 | 3.761 | 3.761 | 3.761 | 3.761 | 0.27% |
Jan 09, 2025 | 3.751 | 3.751 | 3.751 | 3.751 | 0.00% |
Jan 08, 2025 | 3.752 | 3.752 | 3.752 | 3.752 | 0.68% |
Dec 31, 2024 | 3.726 | 3.726 | 3.726 | 3.726 | -0.06% |
Highest: 3.843 | Lowest: 3.726 | Difference: 0.117 | Average: 3.796 | Change %: 2.955 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review