Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 2.269 | 2.269 | 2.269 | 2.269 | -0.10% |
Nov 20, 2024 | 2.271 | 2.271 | 2.271 | 2.271 | 0.29% |
Nov 19, 2024 | 2.265 | 2.265 | 2.265 | 2.265 | -0.16% |
Nov 15, 2024 | 2.268 | 2.268 | 2.268 | 2.268 | 0.04% |
Nov 14, 2024 | 2.267 | 2.267 | 2.267 | 2.267 | -0.03% |
Nov 13, 2024 | 2.268 | 2.268 | 2.268 | 2.268 | -0.34% |
Nov 12, 2024 | 2.275 | 2.275 | 2.275 | 2.275 | 0.00% |
Nov 11, 2024 | 2.276 | 2.276 | 2.276 | 2.276 | -0.33% |
Nov 08, 2024 | 2.283 | 2.283 | 2.283 | 2.283 | 0.43% |
Nov 07, 2024 | 2.273 | 2.273 | 2.273 | 2.273 | 0.61% |
Nov 06, 2024 | 2.260 | 2.260 | 2.260 | 2.260 | 0.58% |
Nov 05, 2024 | 2.247 | 2.247 | 2.247 | 2.247 | 0.32% |
Nov 04, 2024 | 2.240 | 2.240 | 2.240 | 2.240 | -0.26% |
Nov 01, 2024 | 2.245 | 2.245 | 2.245 | 2.245 | -0.46% |
Oct 31, 2024 | 2.256 | 2.256 | 2.256 | 2.256 | 0.11% |
Oct 30, 2024 | 2.253 | 2.253 | 2.253 | 2.253 | 0.21% |
Oct 29, 2024 | 2.248 | 2.248 | 2.248 | 2.248 | 0.05% |
Oct 28, 2024 | 2.247 | 2.247 | 2.247 | 2.247 | 0.00% |
Oct 25, 2024 | 2.247 | 2.247 | 2.247 | 2.247 | 0.28% |
Oct 24, 2024 | 2.241 | 2.241 | 2.241 | 2.241 | -0.20% |
Highest: 2.283 | Lowest: 2.240 | Difference: 0.044 | Average: 2.260 | Change %: 1.043 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review