![This stock is seen as Nvidia's 'little brother'](https://i-invdn-com.investing.com/news/LYNXMPEB1A16P_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2024 | 2.987 | 2.987 | 2.987 | 2.987 | 0.03% |
Jun 24, 2024 | 2.986 | 2.986 | 2.986 | 2.986 | 0.07% |
Jun 21, 2024 | 2.984 | 2.984 | 2.984 | 2.984 | 0.02% |
Jun 20, 2024 | 2.983 | 2.983 | 2.983 | 2.983 | 0.05% |
Jun 18, 2024 | 2.981 | 2.981 | 2.981 | 2.981 | 0.02% |
Jun 17, 2024 | 2.981 | 2.981 | 2.981 | 2.981 | 0.07% |
Jun 14, 2024 | 2.979 | 2.979 | 2.979 | 2.979 | 0.04% |
Jun 13, 2024 | 2.978 | 2.978 | 2.978 | 2.978 | 0.02% |
Jun 12, 2024 | 2.977 | 2.977 | 2.977 | 2.977 | 0.00% |
Jun 11, 2024 | 2.976 | 2.976 | 2.976 | 2.976 | 0.02% |
Jun 10, 2024 | 2.976 | 2.976 | 2.976 | 2.976 | 0.06% |
Jun 07, 2024 | 2.974 | 2.974 | 2.974 | 2.974 | 0.03% |
Jun 06, 2024 | 2.973 | 2.973 | 2.973 | 2.973 | 0.03% |
Jun 05, 2024 | 2.972 | 2.972 | 2.972 | 2.972 | 0.02% |
Jun 04, 2024 | 2.972 | 2.972 | 2.972 | 2.972 | 0.02% |
Jun 03, 2024 | 2.971 | 2.971 | 2.971 | 2.971 | 0.07% |
May 31, 2024 | 2.969 | 2.969 | 2.969 | 2.969 | 0.03% |
May 30, 2024 | 2.968 | 2.968 | 2.968 | 2.968 | 0.02% |
May 29, 2024 | 2.967 | 2.967 | 2.967 | 2.967 | 0.02% |
May 28, 2024 | 2.967 | 2.967 | 2.967 | 2.967 | 0.02% |
May 27, 2024 | 2.966 | 2.966 | 2.966 | 2.966 | 0.07% |
Highest: 2.987 | Lowest: 2.966 | Difference: 0.021 | Average: 2.976 | Change %: 0.774 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review