Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 31, 2025 | 2.999 | 2.999 | 2.999 | 2.999 | 1.08% |
Jan 30, 2025 | 2.967 | 2.967 | 2.967 | 2.967 | 0.00% |
Jan 29, 2025 | 2.967 | 2.967 | 2.967 | 2.967 | -0.32% |
Jan 28, 2025 | 2.976 | 2.976 | 2.976 | 2.976 | 0.85% |
Jan 27, 2025 | 2.951 | 2.951 | 2.951 | 2.951 | 0.54% |
Jan 24, 2025 | 2.935 | 2.935 | 2.935 | 2.935 | 0.17% |
Jan 23, 2025 | 2.930 | 2.930 | 2.930 | 2.930 | 0.65% |
Jan 22, 2025 | 2.911 | 2.911 | 2.911 | 2.911 | 0.60% |
Jan 21, 2025 | 2.894 | 2.894 | 2.894 | 2.894 | 0.45% |
Jan 20, 2025 | 2.881 | 2.881 | 2.881 | 2.881 | -0.19% |
Jan 17, 2025 | 2.886 | 2.886 | 2.886 | 2.886 | -0.57% |
Jan 16, 2025 | 2.903 | 2.903 | 2.903 | 2.903 | -3.20% |
Jan 31, 2025 | 2.999 | 2.999 | 2.999 | 2.999 | 1.08% |
Jan 30, 2025 | 2.967 | 2.967 | 2.967 | 2.967 | 0.00% |
Jan 29, 2025 | 2.967 | 2.967 | 2.967 | 2.967 | -0.32% |
Jan 28, 2025 | 2.976 | 2.976 | 2.976 | 2.976 | 0.85% |
Jan 27, 2025 | 2.951 | 2.951 | 2.951 | 2.951 | 0.54% |
Jan 24, 2025 | 2.935 | 2.935 | 2.935 | 2.935 | 0.17% |
Jan 23, 2025 | 2.930 | 2.930 | 2.930 | 2.930 | 0.65% |
Jan 22, 2025 | 2.911 | 2.911 | 2.911 | 2.911 | 0.60% |
Jan 21, 2025 | 2.894 | 2.894 | 2.894 | 2.894 | 0.45% |
Jan 20, 2025 | 2.881 | 2.881 | 2.881 | 2.881 | -0.19% |
Jan 17, 2025 | 2.886 | 2.886 | 2.886 | 2.886 | -0.57% |
Jan 16, 2025 | 2.903 | 2.903 | 2.903 | 2.903 | 0.76% |
Jan 15, 2025 | 2.881 | 2.881 | 2.881 | 2.881 | 0.20% |
Jan 14, 2025 | 2.875 | 2.875 | 2.875 | 2.875 | 0.76% |
Jan 13, 2025 | 2.854 | 2.854 | 2.854 | 2.854 | -0.23% |
Jan 10, 2025 | 2.860 | 2.860 | 2.860 | 2.860 | 0.31% |
Jan 09, 2025 | 2.851 | 2.851 | 2.851 | 2.851 | -0.76% |
Jan 08, 2025 | 2.873 | 2.873 | 2.873 | 2.873 | 2.54% |
Highest: 2.999 | Lowest: 2.851 | Difference: 0.148 | Average: 2.920 | Change %: 7.033 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review