Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2024 | 3.069 | 3.069 | 3.069 | 3.069 | -0.30% |
Jun 24, 2024 | 3.078 | 3.078 | 3.078 | 3.078 | -0.51% |
Jun 21, 2024 | 3.093 | 3.093 | 3.093 | 3.093 | -0.12% |
Jun 20, 2024 | 3.097 | 3.097 | 3.097 | 3.097 | 2.15% |
Jun 17, 2024 | 3.032 | 3.032 | 3.032 | 3.032 | -0.06% |
Jun 14, 2024 | 3.034 | 3.034 | 3.034 | 3.034 | -1.17% |
Jun 13, 2024 | 3.070 | 3.070 | 3.070 | 3.070 | -0.33% |
Jun 12, 2024 | 3.080 | 3.080 | 3.080 | 3.080 | -0.09% |
Jun 11, 2024 | 3.083 | 3.083 | 3.083 | 3.083 | 0.37% |
Jun 10, 2024 | 3.072 | 3.072 | 3.072 | 3.072 | -3.05% |
Jun 07, 2024 | 3.169 | 3.169 | 3.169 | 3.169 | -0.21% |
Jun 06, 2024 | 3.175 | 3.175 | 3.175 | 3.175 | 1.95% |
Jun 05, 2024 | 3.115 | 3.115 | 3.115 | 3.115 | 3.05% |
Jun 04, 2024 | 3.022 | 3.022 | 3.022 | 3.022 | -6.71% |
Jun 03, 2024 | 3.240 | 3.240 | 3.240 | 3.240 | 0.27% |
May 31, 2024 | 3.231 | 3.231 | 3.231 | 3.231 | 0.33% |
May 30, 2024 | 3.220 | 3.220 | 3.220 | 3.220 | 0.27% |
May 29, 2024 | 3.212 | 3.212 | 3.212 | 3.212 | -0.45% |
May 28, 2024 | 3.226 | 3.226 | 3.226 | 3.226 | 0.23% |
May 27, 2024 | 3.219 | 3.219 | 3.219 | 3.219 | -0.82% |
Highest: 3.240 | Lowest: 3.022 | Difference: 0.218 | Average: 3.127 | Change %: -5.449 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review