![Top 5 things to watch in markets in the week ahead](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEI7L037_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 19, 2024 | 3.845 | 3.845 | 3.845 | 3.845 | -1.21% |
Jul 18, 2024 | 3.892 | 3.892 | 3.892 | 3.892 | -1.33% |
Jul 17, 2024 | 3.944 | 3.944 | 3.944 | 3.944 | 0.07% |
Jul 16, 2024 | 3.942 | 3.942 | 3.942 | 3.942 | -1.12% |
Jul 15, 2024 | 3.986 | 3.986 | 3.986 | 3.986 | 0.98% |
Jul 12, 2024 | 3.947 | 3.947 | 3.947 | 3.947 | 0.45% |
Jul 11, 2024 | 3.930 | 3.930 | 3.930 | 3.930 | 1.64% |
Jul 10, 2024 | 3.866 | 3.866 | 3.866 | 3.866 | 0.86% |
Jul 09, 2024 | 3.833 | 3.833 | 3.833 | 3.833 | 1.17% |
Jul 08, 2024 | 3.789 | 3.789 | 3.789 | 3.789 | -0.36% |
Jul 05, 2024 | 3.803 | 3.803 | 3.803 | 3.803 | -0.44% |
Jul 04, 2024 | 3.820 | 3.820 | 3.820 | 3.820 | 1.45% |
Jul 03, 2024 | 3.765 | 3.765 | 3.765 | 3.765 | -1.60% |
Jul 02, 2024 | 3.827 | 3.827 | 3.827 | 3.827 | 0.92% |
Jul 01, 2024 | 3.792 | 3.792 | 3.792 | 3.792 | -0.03% |
Jun 28, 2024 | 3.793 | 3.793 | 3.793 | 3.793 | 0.39% |
Jun 27, 2024 | 3.778 | 3.778 | 3.778 | 3.778 | -0.72% |
Jun 26, 2024 | 3.806 | 3.806 | 3.806 | 3.806 | 0.34% |
Jun 25, 2024 | 3.793 | 3.793 | 3.793 | 3.793 | -0.30% |
Jun 24, 2024 | 3.804 | 3.804 | 3.804 | 3.804 | -0.51% |
Highest: 3.986 | Lowest: 3.765 | Difference: 0.221 | Average: 3.848 | Change %: 0.556 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review