Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 03, 2024 | 4.562 | 4.562 | 4.562 | 4.562 | -0.20% |
May 02, 2024 | 4.571 | 4.571 | 4.571 | 4.571 | -1.87% |
Apr 30, 2024 | 4.658 | 4.658 | 4.658 | 4.658 | -0.46% |
Apr 29, 2024 | 4.680 | 4.680 | 4.680 | 4.680 | 0.87% |
Apr 26, 2024 | 4.639 | 4.639 | 4.639 | 4.639 | 1.13% |
Apr 25, 2024 | 4.588 | 4.588 | 4.588 | 4.588 | -0.59% |
Apr 24, 2024 | 4.615 | 4.615 | 4.615 | 4.615 | 0.30% |
Apr 23, 2024 | 4.601 | 4.601 | 4.601 | 4.601 | 1.53% |
Apr 22, 2024 | 4.531 | 4.531 | 4.531 | 4.531 | -0.23% |
Apr 19, 2024 | 4.542 | 4.542 | 4.542 | 4.542 | 0.65% |
Apr 18, 2024 | 4.512 | 4.512 | 4.512 | 4.512 | -0.89% |
Apr 17, 2024 | 4.553 | 4.553 | 4.553 | 4.553 | 0.08% |
Apr 16, 2024 | 4.549 | 4.549 | 4.549 | 4.549 | -0.78% |
Apr 15, 2024 | 4.585 | 4.585 | 4.585 | 4.585 | -0.82% |
Apr 12, 2024 | 4.623 | 4.623 | 4.623 | 4.623 | 0.06% |
Apr 11, 2024 | 4.620 | 4.620 | 4.620 | 4.620 | -1.56% |
Apr 10, 2024 | 4.693 | 4.693 | 4.693 | 4.693 | -0.88% |
Apr 09, 2024 | 4.735 | 4.735 | 4.735 | 4.735 | -0.18% |
Apr 08, 2024 | 4.743 | 4.743 | 4.743 | 4.743 | 0.28% |
Highest: 4.743 | Lowest: 4.512 | Difference: 0.231 | Average: 4.611 | Change %: -3.562 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review