Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2024 | 4.033 | 4.033 | 4.033 | 4.033 | -0.29% |
Jun 24, 2024 | 4.045 | 4.045 | 4.045 | 4.045 | -0.49% |
Jun 21, 2024 | 4.065 | 4.065 | 4.065 | 4.065 | -0.12% |
Jun 20, 2024 | 4.070 | 4.070 | 4.070 | 4.070 | 2.16% |
Jun 17, 2024 | 3.984 | 3.984 | 3.984 | 3.984 | -0.04% |
Jun 14, 2024 | 3.985 | 3.985 | 3.985 | 3.985 | -1.17% |
Jun 13, 2024 | 4.033 | 4.033 | 4.033 | 4.033 | -0.33% |
Jun 12, 2024 | 4.046 | 4.046 | 4.046 | 4.046 | -0.08% |
Jun 11, 2024 | 4.049 | 4.049 | 4.049 | 4.049 | 0.37% |
Jun 10, 2024 | 4.034 | 4.034 | 4.034 | 4.034 | -3.04% |
Jun 07, 2024 | 4.160 | 4.160 | 4.160 | 4.160 | -0.21% |
Jun 06, 2024 | 4.169 | 4.169 | 4.169 | 4.169 | 1.96% |
Jun 05, 2024 | 4.089 | 4.089 | 4.089 | 4.089 | 3.06% |
Jun 04, 2024 | 3.968 | 3.968 | 3.968 | 3.968 | -6.71% |
Jun 03, 2024 | 4.253 | 4.253 | 4.253 | 4.253 | 0.29% |
May 31, 2024 | 4.241 | 4.241 | 4.241 | 4.241 | 0.33% |
May 30, 2024 | 4.227 | 4.227 | 4.227 | 4.227 | 0.28% |
May 29, 2024 | 4.215 | 4.215 | 4.215 | 4.215 | -0.45% |
May 28, 2024 | 4.234 | 4.234 | 4.234 | 4.234 | 0.24% |
May 27, 2024 | 4.224 | 4.224 | 4.224 | 4.224 | -0.80% |
Highest: 4.253 | Lowest: 3.968 | Difference: 0.285 | Average: 4.106 | Change %: -5.284 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review