Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 27, 2024 | 4.418 | 4.418 | 4.418 | 4.418 | -0.81% |
May 24, 2024 | 4.453 | 4.453 | 4.453 | 4.453 | -1.16% |
May 23, 2024 | 4.505 | 4.505 | 4.505 | 4.505 | -0.50% |
May 22, 2024 | 4.528 | 4.528 | 4.528 | 4.528 | -0.93% |
May 21, 2024 | 4.571 | 4.571 | 4.571 | 4.571 | -0.42% |
May 20, 2024 | 4.590 | 4.590 | 4.590 | 4.590 | 0.23% |
May 17, 2024 | 4.579 | 4.579 | 4.579 | 4.579 | 0.03% |
May 16, 2024 | 4.578 | 4.578 | 4.578 | 4.578 | 0.35% |
May 15, 2024 | 4.562 | 4.562 | 4.562 | 4.562 | -0.99% |
May 14, 2024 | 4.607 | 4.607 | 4.607 | 4.607 | 0.16% |
May 13, 2024 | 4.600 | 4.600 | 4.600 | 4.600 | 0.01% |
May 10, 2024 | 4.599 | 4.599 | 4.599 | 4.599 | 1.00% |
May 09, 2024 | 4.554 | 4.554 | 4.554 | 4.554 | -0.02% |
May 08, 2024 | 4.555 | 4.555 | 4.555 | 4.555 | -0.55% |
May 07, 2024 | 4.580 | 4.580 | 4.580 | 4.580 | 0.05% |
May 06, 2024 | 4.578 | 4.578 | 4.578 | 4.578 | 1.00% |
May 03, 2024 | 4.533 | 4.533 | 4.533 | 4.533 | -0.20% |
May 02, 2024 | 4.542 | 4.542 | 4.542 | 4.542 | -1.87% |
Apr 30, 2024 | 4.629 | 4.629 | 4.629 | 4.629 | -0.46% |
Apr 29, 2024 | 4.650 | 4.650 | 4.650 | 4.650 | 0.87% |
Highest: 4.650 | Lowest: 4.418 | Difference: 0.232 | Average: 4.561 | Change %: -4.168 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review