Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 23, 2025 | 1.866 | 1.866 | 1.866 | 1.866 | 0.03% |
Jan 22, 2025 | 1.865 | 1.865 | 1.865 | 1.865 | 0.00% |
Jan 21, 2025 | 1.865 | 1.865 | 1.865 | 1.865 | 0.04% |
Jan 20, 2025 | 1.864 | 1.864 | 1.864 | 1.864 | 0.05% |
Jan 17, 2025 | 1.863 | 1.863 | 1.863 | 1.863 | 0.00% |
Jan 16, 2025 | 1.863 | 1.863 | 1.863 | 1.863 | 0.04% |
Jan 15, 2025 | 1.862 | 1.862 | 1.862 | 1.862 | 0.00% |
Jan 14, 2025 | 1.862 | 1.862 | 1.862 | 1.862 | 0.00% |
Jan 13, 2025 | 1.862 | 1.862 | 1.862 | 1.862 | 0.04% |
Jan 10, 2025 | 1.861 | 1.861 | 1.861 | 1.861 | 0.23% |
Dec 31, 2024 | 1.857 | 1.857 | 1.857 | 1.857 | 0.00% |
Dec 30, 2024 | 1.857 | 1.857 | 1.857 | 1.857 | 0.04% |
Dec 27, 2024 | 1.856 | 1.856 | 1.856 | 1.856 | 0.03% |
Dec 26, 2024 | 1.856 | 1.856 | 1.856 | 1.856 | 0.03% |
Dec 24, 2024 | 1.855 | 1.855 | 1.855 | 1.855 | -0.60% |
Jan 23, 2025 | 1.866 | 1.866 | 1.866 | 1.866 | 0.03% |
Jan 22, 2025 | 1.865 | 1.865 | 1.865 | 1.865 | 0.00% |
Jan 21, 2025 | 1.865 | 1.865 | 1.865 | 1.865 | 0.04% |
Jan 20, 2025 | 1.864 | 1.864 | 1.864 | 1.864 | 0.05% |
Jan 17, 2025 | 1.863 | 1.863 | 1.863 | 1.863 | 0.00% |
Jan 16, 2025 | 1.863 | 1.863 | 1.863 | 1.863 | 0.04% |
Jan 15, 2025 | 1.862 | 1.862 | 1.862 | 1.862 | 0.00% |
Jan 14, 2025 | 1.862 | 1.862 | 1.862 | 1.862 | 0.00% |
Jan 13, 2025 | 1.862 | 1.862 | 1.862 | 1.862 | 0.04% |
Jan 10, 2025 | 1.861 | 1.861 | 1.861 | 1.861 | 0.23% |
Dec 31, 2024 | 1.857 | 1.857 | 1.857 | 1.857 | 0.00% |
Dec 30, 2024 | 1.857 | 1.857 | 1.857 | 1.857 | 0.04% |
Dec 27, 2024 | 1.856 | 1.856 | 1.856 | 1.856 | 0.03% |
Dec 26, 2024 | 1.856 | 1.856 | 1.856 | 1.856 | 0.03% |
Dec 24, 2024 | 1.855 | 1.855 | 1.855 | 1.855 | 0.00% |
Highest: 1.866 | Lowest: 1.855 | Difference: 0.011 | Average: 1.861 | Change %: 0.618 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review