Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 29, 2024 | 1.580 | 1.580 | 1.580 | 1.580 | 0.00% |
Nov 28, 2024 | 1.580 | 1.580 | 1.580 | 1.580 | 0.00% |
Nov 27, 2024 | 1.579 | 1.579 | 1.579 | 1.579 | 0.00% |
Nov 26, 2024 | 1.579 | 1.579 | 1.579 | 1.579 | 0.00% |
Nov 25, 2024 | 1.579 | 1.579 | 1.579 | 1.579 | 0.05% |
Nov 22, 2024 | 1.578 | 1.578 | 1.578 | 1.578 | 0.00% |
Nov 21, 2024 | 1.578 | 1.578 | 1.578 | 1.578 | 0.00% |
Nov 20, 2024 | 1.578 | 1.578 | 1.578 | 1.578 | 0.00% |
Nov 19, 2024 | 1.577 | 1.577 | 1.577 | 1.577 | 0.07% |
Nov 15, 2024 | 1.576 | 1.576 | 1.576 | 1.576 | 0.00% |
Nov 14, 2024 | 1.576 | 1.576 | 1.576 | 1.576 | 0.00% |
Nov 13, 2024 | 1.575 | 1.575 | 1.575 | 1.575 | 0.00% |
Nov 12, 2024 | 1.575 | 1.575 | 1.575 | 1.575 | 0.00% |
Nov 11, 2024 | 1.575 | 1.575 | 1.575 | 1.575 | 0.05% |
Nov 08, 2024 | 1.574 | 1.574 | 1.574 | 1.574 | 0.00% |
Nov 07, 2024 | 1.574 | 1.574 | 1.574 | 1.574 | 0.00% |
Nov 06, 2024 | 1.573 | 1.573 | 1.573 | 1.573 | 0.00% |
Nov 05, 2024 | 1.573 | 1.573 | 1.573 | 1.573 | 0.00% |
Nov 04, 2024 | 1.573 | 1.573 | 1.573 | 1.573 | 0.05% |
Nov 01, 2024 | 1.572 | 1.572 | 1.572 | 1.572 | 0.00% |
Oct 31, 2024 | 1.572 | 1.572 | 1.572 | 1.572 | 0.00% |
Oct 30, 2024 | 1.571 | 1.571 | 1.571 | 1.571 | 0.00% |
Oct 29, 2024 | 1.571 | 1.571 | 1.571 | 1.571 | 0.00% |
Oct 28, 2024 | 1.571 | 1.571 | 1.571 | 1.571 | 0.06% |
Oct 25, 2024 | 1.570 | 1.570 | 1.570 | 1.570 | 0.00% |
Oct 24, 2024 | 1.570 | 1.570 | 1.570 | 1.570 | -0.66% |
Nov 29, 2024 | 1.580 | 1.580 | 1.580 | 1.580 | 0.00% |
Nov 28, 2024 | 1.580 | 1.580 | 1.580 | 1.580 | 0.00% |
Nov 27, 2024 | 1.579 | 1.579 | 1.579 | 1.579 | 0.00% |
Nov 26, 2024 | 1.579 | 1.579 | 1.579 | 1.579 | 0.00% |
Highest: 1.580 | Lowest: 1.570 | Difference: 0.010 | Average: 1.576 | Change %: 0.072 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review