
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 01, 2025 | 2.118 | 2.118 | 2.118 | 2.117 | 0.00% |
Mar 31, 2025 | 2.117 | 2.117 | 2.117 | 2.116 | 0.07% |
Mar 28, 2025 | 2.116 | 2.116 | 2.116 | 2.115 | 0.05% |
Mar 27, 2025 | 2.115 | 2.115 | 2.115 | 2.114 | 0.00% |
Mar 26, 2025 | 2.115 | 2.115 | 2.115 | 2.114 | 0.05% |
Mar 25, 2025 | 2.114 | 2.114 | 2.114 | 2.112 | 0.00% |
Mar 24, 2025 | 2.114 | 2.114 | 2.114 | 2.112 | 0.08% |
Mar 21, 2025 | 2.112 | 2.112 | 2.112 | 2.111 | 0.00% |
Mar 20, 2025 | 2.112 | 2.112 | 2.112 | 2.111 | 0.00% |
Mar 19, 2025 | 2.111 | 2.111 | 2.111 | 2.111 | 0.03% |
Mar 18, 2025 | 2.111 | 2.111 | 2.111 | 2.111 | 0.08% |
Mar 14, 2025 | 2.109 | 2.109 | 2.109 | 2.109 | 0.00% |
Mar 13, 2025 | 2.109 | 2.109 | 2.109 | 2.109 | 0.00% |
Mar 12, 2025 | 2.108 | 2.108 | 2.108 | 2.108 | 0.00% |
Mar 11, 2025 | 2.108 | 2.108 | 2.108 | 2.108 | 0.00% |
Mar 10, 2025 | 2.107 | 2.107 | 2.107 | 2.107 | 0.06% |
Mar 07, 2025 | 2.106 | 2.106 | 2.106 | 2.106 | 0.00% |
Mar 06, 2025 | 2.106 | 2.106 | 2.106 | 2.106 | 0.00% |
Mar 05, 2025 | 2.105 | 2.105 | 2.105 | 2.105 | 0.00% |
Mar 04, 2025 | 2.105 | 2.105 | 2.105 | 2.105 | 0.03% |
Mar 03, 2025 | 2.104 | 2.104 | 2.104 | 2.104 | 0.06% |
Highest: 2.118 | Lowest: 2.104 | Difference: 0.013 | Average: 2.110 | Change %: 0.701 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review