![Stock Market Today: Dow clinches record close as focus shifts to Nvidia earnings](https://i-invdn-com.investing.com/news/LYNXMPEA6M0LI_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 26, 2024 | 2.222 | 2.222 | 2.222 | 2.222 | 0.09% |
Aug 23, 2024 | 2.220 | 2.220 | 2.220 | 2.220 | 0.00% |
Aug 22, 2024 | 2.220 | 2.220 | 2.220 | 2.220 | 0.03% |
Aug 21, 2024 | 2.219 | 2.219 | 2.219 | 2.219 | 0.03% |
Aug 20, 2024 | 2.219 | 2.219 | 2.219 | 2.219 | 0.00% |
Aug 19, 2024 | 2.218 | 2.218 | 2.218 | 2.218 | 0.08% |
Aug 16, 2024 | 2.216 | 2.216 | 2.216 | 2.216 | 0.03% |
Aug 15, 2024 | 2.216 | 2.216 | 2.216 | 2.216 | 0.03% |
Aug 14, 2024 | 2.215 | 2.215 | 2.215 | 2.215 | 0.03% |
Aug 13, 2024 | 2.215 | 2.215 | 2.215 | 2.215 | 0.03% |
Aug 12, 2024 | 2.214 | 2.214 | 2.214 | 2.214 | 0.10% |
Aug 09, 2024 | 2.212 | 2.212 | 2.212 | 2.212 | 0.05% |
Aug 08, 2024 | 2.211 | 2.211 | 2.211 | 2.211 | 0.03% |
Aug 07, 2024 | 2.210 | 2.210 | 2.210 | 2.210 | 0.02% |
Aug 06, 2024 | 2.209 | 2.209 | 2.209 | 2.209 | 0.04% |
Aug 05, 2024 | 2.208 | 2.208 | 2.208 | 2.208 | 0.11% |
Aug 02, 2024 | 2.206 | 2.206 | 2.206 | 2.206 | 0.00% |
Aug 01, 2024 | 2.205 | 2.205 | 2.205 | 2.205 | 0.03% |
Jul 31, 2024 | 2.205 | 2.205 | 2.205 | 2.205 | 0.03% |
Jul 30, 2024 | 2.204 | 2.204 | 2.204 | 2.204 | 0.04% |
Jul 29, 2024 | 2.203 | 2.203 | 2.203 | 2.203 | 0.08% |
Highest: 2.222 | Lowest: 2.203 | Difference: 0.018 | Average: 2.213 | Change %: 0.917 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review