![Tesla, Carnival, Polestar fall premarket; Paramount Global rises](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEJ9704D_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 01, 2024 | 2.253 | 2.253 | 2.253 | 2.253 | 0.09% |
Jun 28, 2024 | 2.251 | 2.251 | 2.251 | 2.251 | 0.05% |
Jun 27, 2024 | 2.250 | 2.250 | 2.250 | 2.250 | 0.03% |
Jun 26, 2024 | 2.249 | 2.249 | 2.249 | 2.249 | 0.00% |
Jun 25, 2024 | 2.249 | 2.249 | 2.249 | 2.249 | 0.03% |
Jun 24, 2024 | 2.248 | 2.248 | 2.248 | 2.248 | 0.10% |
Jun 21, 2024 | 2.246 | 2.246 | 2.246 | 2.246 | 0.00% |
Jun 20, 2024 | 2.245 | 2.245 | 2.245 | 2.245 | 0.05% |
Jun 18, 2024 | 2.244 | 2.244 | 2.244 | 2.244 | 0.03% |
Jun 17, 2024 | 2.244 | 2.244 | 2.244 | 2.244 | 0.12% |
Jun 14, 2024 | 2.241 | 2.241 | 2.241 | 2.241 | 0.00% |
Jun 13, 2024 | 2.240 | 2.240 | 2.240 | 2.240 | 0.02% |
Jun 12, 2024 | 2.240 | 2.240 | 2.240 | 2.240 | 0.00% |
Jun 11, 2024 | 2.239 | 2.239 | 2.239 | 2.239 | 0.04% |
Jun 10, 2024 | 2.239 | 2.239 | 2.239 | 2.239 | 0.08% |
Jun 07, 2024 | 2.237 | 2.237 | 2.237 | 2.237 | 0.03% |
Jun 06, 2024 | 2.236 | 2.236 | 2.236 | 2.236 | 0.03% |
Jun 05, 2024 | 2.236 | 2.236 | 2.236 | 2.236 | 0.03% |
Jun 04, 2024 | 2.235 | 2.235 | 2.235 | 2.235 | 0.02% |
Jun 03, 2024 | 2.234 | 2.234 | 2.234 | 2.234 | 0.09% |
Highest: 2.253 | Lowest: 2.234 | Difference: 0.018 | Average: 2.243 | Change %: 0.915 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review