![This stock is seen as Nvidia's 'little brother'](https://i-invdn-com.investing.com/news/LYNXMPEB1A16P_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2024 | 1.963 | 1.963 | 1.963 | 1.963 | 0.14% |
Jun 25, 2024 | 1.960 | 1.960 | 1.960 | 1.960 | 0.32% |
Jun 24, 2024 | 1.954 | 1.954 | 1.954 | 1.954 | -0.13% |
Jun 21, 2024 | 1.957 | 1.957 | 1.957 | 1.957 | 0.08% |
Jun 20, 2024 | 1.955 | 1.955 | 1.955 | 1.955 | 0.77% |
Jun 17, 2024 | 1.940 | 1.940 | 1.940 | 1.940 | -0.39% |
Jun 14, 2024 | 1.948 | 1.948 | 1.948 | 1.948 | 0.30% |
Jun 13, 2024 | 1.942 | 1.942 | 1.942 | 1.942 | 0.40% |
Jun 12, 2024 | 1.934 | 1.934 | 1.934 | 1.934 | -0.66% |
Jun 11, 2024 | 1.947 | 1.947 | 1.947 | 1.947 | 0.09% |
Jun 10, 2024 | 1.945 | 1.945 | 1.945 | 1.945 | -1.94% |
Jun 07, 2024 | 1.984 | 1.984 | 1.984 | 1.984 | 0.59% |
Jun 06, 2024 | 1.972 | 1.972 | 1.972 | 1.972 | 0.78% |
Jun 05, 2024 | 1.957 | 1.957 | 1.957 | 1.957 | 0.48% |
Jun 04, 2024 | 1.947 | 1.947 | 1.947 | 1.947 | -1.38% |
Jun 03, 2024 | 1.975 | 1.975 | 1.975 | 1.975 | 0.28% |
May 31, 2024 | 1.969 | 1.969 | 1.969 | 1.969 | 0.28% |
May 30, 2024 | 1.964 | 1.964 | 1.964 | 1.964 | 0.12% |
May 29, 2024 | 1.961 | 1.961 | 1.961 | 1.961 | 0.00% |
May 28, 2024 | 1.961 | 1.961 | 1.961 | 1.961 | -0.04% |
May 27, 2024 | 1.962 | 1.962 | 1.962 | 1.962 | -0.08% |
Highest: 1.984 | Lowest: 1.934 | Difference: 0.049 | Average: 1.957 | Change %: -0.012 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review