Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 26, 2024 | 36.147 | 36.147 | 36.147 | 36.147 | 0.03% |
Sep 25, 2024 | 36.135 | 36.135 | 36.135 | 36.135 | 0.03% |
Sep 24, 2024 | 36.123 | 36.123 | 36.123 | 36.123 | 0.03% |
Sep 23, 2024 | 36.111 | 36.111 | 36.111 | 36.111 | 0.08% |
Sep 20, 2024 | 36.082 | 36.082 | 36.082 | 36.082 | 0.04% |
Sep 19, 2024 | 36.069 | 36.069 | 36.069 | 36.069 | 0.04% |
Sep 18, 2024 | 36.055 | 36.055 | 36.055 | 36.055 | 0.04% |
Sep 17, 2024 | 36.042 | 36.042 | 36.042 | 36.042 | 0.12% |
Sep 13, 2024 | 35.998 | 35.998 | 35.998 | 35.998 | 0.03% |
Sep 12, 2024 | 35.988 | 35.988 | 35.988 | 35.988 | 0.03% |
Sep 11, 2024 | 35.977 | 35.977 | 35.977 | 35.977 | 0.03% |
Sep 10, 2024 | 35.967 | 35.967 | 35.967 | 35.967 | 0.03% |
Sep 09, 2024 | 35.957 | 35.957 | 35.957 | 35.957 | 0.09% |
Sep 06, 2024 | 35.925 | 35.925 | 35.925 | 35.925 | 0.03% |
Sep 05, 2024 | 35.914 | 35.914 | 35.914 | 35.914 | 0.04% |
Sep 04, 2024 | 35.901 | 35.901 | 35.901 | 35.901 | 0.03% |
Sep 03, 2024 | 35.889 | 35.889 | 35.889 | 35.889 | 0.02% |
Sep 02, 2024 | 35.880 | 35.880 | 35.880 | 35.880 | 0.09% |
Aug 30, 2024 | 35.849 | 35.849 | 35.849 | 35.849 | 0.03% |
Aug 29, 2024 | 35.839 | 35.839 | 35.839 | 35.839 | 0.03% |
Aug 28, 2024 | 35.827 | 35.827 | 35.827 | 35.827 | 0.02% |
Aug 27, 2024 | 35.820 | 35.820 | 35.820 | 35.820 | 0.03% |
Highest: 36.147 | Lowest: 35.820 | Difference: 0.327 | Average: 35.977 | Change %: 0.941 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review