![GameStop shares tumble after CEO says store network will shrink](https://i-invdn-com.investing.com/news/external-images-thumbnails/LYNXMPEK5G0A8_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 17, 2024 | 78.269 | 78.269 | 78.269 | 78.269 | -0.02% |
Jun 14, 2024 | 78.284 | 78.284 | 78.284 | 78.284 | 0.42% |
Jun 13, 2024 | 77.957 | 77.957 | 77.957 | 77.957 | 0.10% |
Jun 12, 2024 | 77.881 | 77.881 | 77.881 | 77.881 | -0.32% |
Jun 11, 2024 | 78.131 | 78.131 | 78.131 | 78.131 | 0.01% |
Jun 10, 2024 | 78.121 | 78.121 | 78.121 | 78.121 | -0.66% |
Jun 07, 2024 | 78.641 | 78.641 | 78.641 | 78.641 | 0.14% |
Jun 06, 2024 | 78.533 | 78.533 | 78.533 | 78.533 | 0.26% |
Jun 05, 2024 | 78.331 | 78.331 | 78.331 | 78.331 | 0.02% |
Jun 04, 2024 | 78.314 | 78.314 | 78.314 | 78.314 | -0.27% |
Jun 03, 2024 | 78.524 | 78.524 | 78.524 | 78.524 | 0.17% |
May 31, 2024 | 78.393 | 78.393 | 78.393 | 78.393 | 0.05% |
May 30, 2024 | 78.352 | 78.352 | 78.352 | 78.352 | -0.05% |
May 29, 2024 | 78.388 | 78.388 | 78.388 | 78.388 | -0.05% |
May 28, 2024 | 78.427 | 78.427 | 78.427 | 78.427 | 0.02% |
May 27, 2024 | 78.408 | 78.408 | 78.408 | 78.408 | 0.12% |
May 24, 2024 | 78.318 | 78.318 | 78.318 | 78.318 | -0.02% |
May 23, 2024 | 78.336 | 78.336 | 78.336 | 78.336 | -0.01% |
May 22, 2024 | 78.346 | 78.346 | 78.346 | 78.346 | 0.02% |
May 21, 2024 | 78.333 | 78.333 | 78.333 | 78.333 | 0.01% |
May 20, 2024 | 78.329 | 78.329 | 78.329 | 78.329 | 0.04% |
Highest: 78.641 | Lowest: 77.881 | Difference: 0.761 | Average: 78.315 | Change %: -0.038 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review