
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 12, 2025 | 70.435 | 70.435 | 70.435 | 70.435 | -0.04% |
Mar 11, 2025 | 70.462 | 70.462 | 70.462 | 70.462 | -0.04% |
Mar 10, 2025 | 70.492 | 70.492 | 70.492 | 70.492 | 0.07% |
Mar 07, 2025 | 70.441 | 70.441 | 70.441 | 70.441 | 0.01% |
Mar 06, 2025 | 70.435 | 70.435 | 70.435 | 70.435 | 0.23% |
Mar 05, 2025 | 70.271 | 70.271 | 70.271 | 70.271 | -0.18% |
Mar 04, 2025 | 70.398 | 70.398 | 70.398 | 70.398 | 0.12% |
Mar 03, 2025 | 70.313 | 70.313 | 70.313 | 70.313 | 0.13% |
Feb 28, 2025 | 70.222 | 70.222 | 70.222 | 70.222 | 0.04% |
Feb 27, 2025 | 70.197 | 70.197 | 70.197 | 70.197 | 0.14% |
Feb 26, 2025 | 70.100 | 70.100 | 70.100 | 70.100 | 0.25% |
Feb 25, 2025 | 69.925 | 69.925 | 69.925 | 69.925 | 0.10% |
Feb 24, 2025 | 69.852 | 69.852 | 69.852 | 69.852 | 0.29% |
Feb 21, 2025 | 69.649 | 69.649 | 69.649 | 69.649 | 0.05% |
Feb 20, 2025 | 69.616 | 69.616 | 69.616 | 69.616 | -0.03% |
Feb 19, 2025 | 69.638 | 69.638 | 69.638 | 69.638 | 0.10% |
Feb 18, 2025 | 69.566 | 69.566 | 69.566 | 69.566 | -0.03% |
Feb 17, 2025 | 69.587 | 69.587 | 69.587 | 69.587 | 0.10% |
Feb 14, 2025 | 69.515 | 69.515 | 69.515 | 69.515 | 0.10% |
Feb 13, 2025 | 69.448 | 69.448 | 69.448 | 69.448 | -0.09% |
Highest: 70.492 | Lowest: 69.448 | Difference: 1.044 | Average: 70.028 | Change %: 1.335 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review