Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 14, 2024 | 16.804 | 16.804 | 16.804 | 16.804 | -2.39% |
Jun 13, 2024 | 17.214 | 17.214 | 17.214 | 17.214 | 2.40% |
Jun 12, 2024 | 16.810 | 16.810 | 16.810 | 16.810 | 0.08% |
Jun 11, 2024 | 16.797 | 16.797 | 16.797 | 16.797 | -0.42% |
Jun 10, 2024 | 16.867 | 16.867 | 16.867 | 16.867 | 2.19% |
Jun 07, 2024 | 16.506 | 16.506 | 16.506 | 16.506 | 2.36% |
Jun 06, 2024 | 16.126 | 16.126 | 16.126 | 16.126 | -1.32% |
Jun 05, 2024 | 16.342 | 16.342 | 16.342 | 16.342 | 0.22% |
Jun 04, 2024 | 16.305 | 16.305 | 16.305 | 16.305 | 4.17% |
Jun 03, 2024 | 15.653 | 15.653 | 15.653 | 15.653 | 0.83% |
May 31, 2024 | 15.524 | 15.524 | 15.524 | 15.524 | 0.49% |
May 30, 2024 | 15.448 | 15.448 | 15.448 | 15.448 | -0.30% |
May 29, 2024 | 15.495 | 15.495 | 15.495 | 15.495 | 0.32% |
May 28, 2024 | 15.446 | 15.446 | 15.446 | 15.446 | -0.11% |
May 27, 2024 | 15.463 | 15.463 | 15.463 | 15.463 | 0.02% |
May 24, 2024 | 15.460 | 15.460 | 15.460 | 15.460 | -0.45% |
May 23, 2024 | 15.530 | 15.530 | 15.530 | 15.530 | -0.30% |
May 22, 2024 | 15.576 | 15.576 | 15.576 | 15.576 | 0.28% |
May 21, 2024 | 15.533 | 15.533 | 15.533 | 15.533 | -0.51% |
May 20, 2024 | 15.613 | 15.613 | 15.613 | 15.613 | -0.19% |
May 17, 2024 | 15.643 | 15.643 | 15.643 | 15.643 | -0.33% |
May 16, 2024 | 15.694 | 15.694 | 15.694 | 15.694 | 0.00% |
May 15, 2024 | 15.695 | 15.695 | 15.695 | 15.695 | 0.53% |
Highest: 17.214 | Lowest: 15.446 | Difference: 1.768 | Average: 15.980 | Change %: 7.639 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review