
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 31, 2025 | 16.777 | 16.777 | 16.898 | 16.777 | -0.71% |
Mar 28, 2025 | 16.898 | 16.898 | 16.898 | 16.677 | 1.33% |
Mar 27, 2025 | 16.677 | 16.677 | 16.821 | 16.677 | -0.86% |
Mar 26, 2025 | 16.821 | 16.821 | 16.821 | 16.653 | 1.01% |
Mar 25, 2025 | 16.653 | 16.653 | 16.653 | 16.634 | 0.11% |
Mar 24, 2025 | 16.634 | 16.634 | 16.634 | 16.634 | -0.77% |
Mar 21, 2025 | 16.763 | 16.763 | 16.766 | 16.664 | -0.01% |
Mar 20, 2025 | 16.766 | 16.766 | 16.766 | 16.664 | 0.61% |
Mar 19, 2025 | 16.664 | 16.664 | 16.664 | 16.519 | 0.88% |
Mar 18, 2025 | 16.519 | 16.519 | 16.519 | 16.519 | 1.22% |
Mar 14, 2025 | 16.320 | 16.320 | 16.320 | 16.320 | -0.56% |
Mar 13, 2025 | 16.411 | 16.411 | 16.411 | 16.411 | 0.98% |
Mar 12, 2025 | 16.251 | 16.251 | 16.251 | 16.251 | -0.36% |
Mar 11, 2025 | 16.310 | 16.310 | 16.310 | 16.310 | -2.16% |
Mar 10, 2025 | 16.670 | 16.670 | 16.670 | 16.670 | -0.08% |
Mar 07, 2025 | 16.683 | 16.683 | 16.683 | 16.683 | 0.12% |
Mar 06, 2025 | 16.663 | 16.663 | 16.663 | 16.663 | 0.52% |
Mar 05, 2025 | 16.577 | 16.577 | 16.577 | 16.577 | 0.52% |
Mar 04, 2025 | 16.491 | 16.491 | 16.491 | 16.491 | -0.28% |
Mar 03, 2025 | 16.538 | 16.538 | 16.538 | 16.538 | -0.77% |
Highest: 16.898 | Lowest: 16.251 | Difference: 0.647 | Average: 16.604 | Change %: 0.657 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review