Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 15.771 | 15.771 | 15.771 | 15.771 | -0.02% |
Nov 21, 2024 | 15.774 | 15.774 | 15.774 | 15.774 | -0.11% |
Nov 20, 2024 | 15.792 | 15.792 | 15.792 | 15.792 | -0.42% |
Nov 19, 2024 | 15.859 | 15.859 | 15.859 | 15.859 | -0.35% |
Nov 15, 2024 | 15.914 | 15.914 | 15.914 | 15.914 | -0.40% |
Nov 14, 2024 | 15.977 | 15.977 | 15.977 | 15.977 | -0.71% |
Nov 13, 2024 | 16.092 | 16.092 | 16.092 | 16.092 | -0.44% |
Nov 12, 2024 | 16.164 | 16.164 | 16.164 | 16.164 | -0.46% |
Nov 11, 2024 | 16.238 | 16.238 | 16.238 | 16.238 | -0.75% |
Nov 08, 2024 | 16.361 | 16.361 | 16.361 | 16.361 | 1.03% |
Nov 07, 2024 | 16.194 | 16.194 | 16.194 | 16.194 | 1.73% |
Nov 06, 2024 | 15.918 | 15.918 | 15.918 | 15.918 | -0.07% |
Nov 05, 2024 | 15.929 | 15.929 | 15.929 | 15.929 | 0.56% |
Nov 04, 2024 | 15.839 | 15.839 | 15.839 | 15.839 | -0.05% |
Nov 01, 2024 | 15.847 | 15.847 | 15.847 | 15.847 | -0.39% |
Oct 31, 2024 | 15.909 | 15.909 | 15.909 | 15.909 | -0.58% |
Oct 30, 2024 | 16.002 | 16.002 | 16.002 | 16.002 | -1.48% |
Oct 29, 2024 | 16.242 | 16.242 | 16.242 | 16.242 | 0.04% |
Oct 28, 2024 | 16.237 | 16.237 | 16.237 | 16.237 | 0.00% |
Oct 25, 2024 | 16.237 | 16.237 | 16.237 | 16.237 | -0.71% |
Oct 24, 2024 | 16.353 | 16.353 | 16.353 | 16.353 | -0.24% |
Highest: 16.361 | Lowest: 15.771 | Difference: 0.590 | Average: 16.031 | Change %: -3.794 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review