Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 21, 2024 | 2.715 | 2.715 | 2.715 | 2.715 | 0.53% |
Jun 20, 2024 | 2.700 | 2.700 | 2.700 | 2.700 | 0.89% |
Jun 17, 2024 | 2.677 | 2.677 | 2.677 | 2.677 | -1.21% |
Jun 14, 2024 | 2.709 | 2.709 | 2.709 | 2.709 | -3.34% |
Jun 13, 2024 | 2.803 | 2.803 | 2.803 | 2.803 | 3.03% |
Jun 12, 2024 | 2.720 | 2.720 | 2.720 | 2.720 | -0.66% |
Jun 11, 2024 | 2.738 | 2.738 | 2.738 | 2.738 | -0.97% |
Jun 10, 2024 | 2.765 | 2.765 | 2.765 | 2.765 | 1.31% |
Jun 07, 2024 | 2.729 | 2.729 | 2.729 | 2.729 | 2.66% |
Jun 06, 2024 | 2.659 | 2.659 | 2.659 | 2.659 | -1.66% |
Jun 05, 2024 | 2.704 | 2.704 | 2.704 | 2.704 | 0.23% |
Jun 04, 2024 | 2.698 | 2.698 | 2.698 | 2.698 | 5.54% |
Jun 03, 2024 | 2.556 | 2.556 | 2.556 | 2.556 | -0.12% |
May 31, 2024 | 2.559 | 2.559 | 2.559 | 2.559 | 1.53% |
May 30, 2024 | 2.520 | 2.520 | 2.520 | 2.520 | -0.50% |
May 29, 2024 | 2.533 | 2.533 | 2.533 | 2.533 | 0.09% |
May 28, 2024 | 2.531 | 2.531 | 2.531 | 2.531 | 0.36% |
May 27, 2024 | 2.521 | 2.521 | 2.521 | 2.521 | -0.03% |
May 24, 2024 | 2.522 | 2.522 | 2.522 | 2.522 | -0.05% |
Highest: 2.803 | Lowest: 2.520 | Difference: 0.283 | Average: 2.650 | Change %: 7.582 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review