Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 29, 2025 | 3.638 | 3.638 | 3.638 | 3.638 | -0.24% |
Jan 28, 2025 | 3.647 | 3.647 | 3.647 | 3.647 | 0.68% |
Jan 27, 2025 | 3.622 | 3.622 | 3.622 | 3.622 | -0.12% |
Jan 24, 2025 | 3.626 | 3.626 | 3.626 | 3.626 | -0.28% |
Jan 23, 2025 | 3.636 | 3.636 | 3.636 | 3.636 | -0.32% |
Jan 22, 2025 | 3.648 | 3.648 | 3.648 | 3.648 | 1.85% |
Jan 21, 2025 | 3.582 | 3.582 | 3.582 | 3.582 | -1.06% |
Jan 20, 2025 | 3.620 | 3.620 | 3.620 | 3.620 | 0.41% |
Jan 17, 2025 | 3.606 | 3.606 | 3.606 | 3.606 | 1.99% |
Jan 16, 2025 | 3.535 | 3.535 | 3.535 | 3.535 | 1.41% |
Jan 15, 2025 | 3.486 | 3.486 | 3.486 | 3.486 | -0.49% |
Jan 14, 2025 | 3.503 | 3.503 | 3.503 | 3.503 | -0.05% |
Jan 13, 2025 | 3.505 | 3.505 | 3.505 | 3.505 | -3.66% |
Jan 29, 2025 | 3.638 | 3.638 | 3.638 | 3.638 | -0.24% |
Jan 28, 2025 | 3.647 | 3.647 | 3.647 | 3.647 | 0.68% |
Jan 27, 2025 | 3.622 | 3.622 | 3.622 | 3.622 | -0.12% |
Jan 24, 2025 | 3.626 | 3.626 | 3.626 | 3.626 | -0.28% |
Jan 23, 2025 | 3.636 | 3.636 | 3.636 | 3.636 | -0.32% |
Jan 22, 2025 | 3.648 | 3.648 | 3.648 | 3.648 | 1.85% |
Jan 21, 2025 | 3.582 | 3.582 | 3.582 | 3.582 | -1.06% |
Jan 20, 2025 | 3.620 | 3.620 | 3.620 | 3.620 | 0.41% |
Jan 17, 2025 | 3.606 | 3.606 | 3.606 | 3.606 | 1.99% |
Jan 16, 2025 | 3.535 | 3.535 | 3.535 | 3.535 | 1.41% |
Jan 15, 2025 | 3.486 | 3.486 | 3.486 | 3.486 | -0.49% |
Jan 14, 2025 | 3.503 | 3.503 | 3.503 | 3.503 | -0.05% |
Jan 13, 2025 | 3.505 | 3.505 | 3.505 | 3.505 | -0.41% |
Jan 10, 2025 | 3.519 | 3.519 | 3.519 | 3.519 | 0.38% |
Jan 09, 2025 | 3.506 | 3.506 | 3.506 | 3.506 | 0.52% |
Jan 08, 2025 | 3.488 | 3.488 | 3.488 | 3.488 | -0.98% |
Dec 31, 2024 | 3.523 | 3.523 | 3.523 | 3.523 | 0.59% |
Highest: 3.648 | Lowest: 3.486 | Difference: 0.162 | Average: 3.578 | Change %: 3.892 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review