
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 21, 2025 | 3.907 | 3.907 | 3.907 | 3.907 | -1.23% |
Feb 20, 2025 | 3.955 | 3.955 | 3.955 | 3.955 | 0.47% |
Feb 19, 2025 | 3.937 | 3.937 | 3.937 | 3.937 | 0.34% |
Feb 18, 2025 | 3.924 | 3.924 | 3.924 | 3.924 | 0.06% |
Feb 17, 2025 | 3.921 | 3.921 | 3.921 | 3.921 | -0.84% |
Feb 14, 2025 | 3.954 | 3.954 | 3.954 | 3.954 | 0.83% |
Feb 13, 2025 | 3.922 | 3.922 | 3.922 | 3.922 | -0.22% |
Feb 12, 2025 | 3.930 | 3.930 | 3.930 | 3.930 | -0.42% |
Feb 11, 2025 | 3.947 | 3.947 | 3.947 | 3.947 | 0.89% |
Feb 10, 2025 | 3.912 | 3.912 | 3.912 | 3.912 | -0.24% |
Feb 07, 2025 | 3.921 | 3.921 | 3.921 | 3.921 | -0.27% |
Feb 06, 2025 | 3.932 | 3.932 | 3.932 | 3.932 | 0.78% |
Feb 05, 2025 | 3.901 | 3.901 | 3.901 | 3.901 | -0.62% |
Feb 04, 2025 | 3.926 | 3.926 | 3.926 | 3.926 | 0.94% |
Jan 31, 2025 | 3.889 | 3.889 | 3.889 | 3.889 | 0.55% |
Jan 30, 2025 | 3.868 | 3.868 | 3.868 | 3.868 | -0.26% |
Jan 29, 2025 | 3.878 | 3.878 | 3.878 | 3.878 | -0.24% |
Jan 28, 2025 | 3.887 | 3.887 | 3.887 | 3.887 | 0.68% |
Jan 27, 2025 | 3.861 | 3.861 | 3.861 | 3.861 | -0.12% |
Jan 24, 2025 | 3.866 | 3.866 | 3.866 | 3.866 | -0.28% |
Jan 23, 2025 | 3.876 | 3.876 | 3.876 | 3.876 | -0.32% |
Highest: 3.955 | Lowest: 3.861 | Difference: 0.094 | Average: 3.910 | Change %: 0.458 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review