![Top 5 things to watch in markets in the week ahead](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK340EF_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 313.743 | 313.743 | 313.743 | 313.743 | 0.02% |
Jun 27, 2024 | 313.666 | 313.666 | 313.666 | 313.666 | 0.02% |
Jun 26, 2024 | 313.594 | 313.594 | 313.594 | 313.594 | 0.02% |
Jun 25, 2024 | 313.519 | 313.519 | 313.519 | 313.519 | 0.03% |
Jun 24, 2024 | 313.439 | 313.439 | 313.439 | 313.439 | 0.07% |
Jun 21, 2024 | 313.213 | 313.213 | 313.213 | 313.213 | 0.02% |
Jun 20, 2024 | 313.136 | 313.136 | 313.136 | 313.136 | 0.05% |
Jun 18, 2024 | 312.986 | 312.986 | 312.986 | 312.986 | 0.02% |
Jun 17, 2024 | 312.909 | 312.909 | 312.909 | 312.909 | 0.07% |
Jun 14, 2024 | 312.698 | 312.698 | 312.698 | 312.698 | 0.04% |
Jun 13, 2024 | 312.583 | 312.583 | 312.583 | 312.583 | 0.02% |
Jun 12, 2024 | 312.508 | 312.508 | 312.508 | 312.508 | 0.02% |
Jun 11, 2024 | 312.443 | 312.443 | 312.443 | 312.443 | 0.03% |
Jun 10, 2024 | 312.364 | 312.364 | 312.364 | 312.364 | 0.07% |
Jun 07, 2024 | 312.157 | 312.157 | 312.157 | 312.157 | 0.03% |
Jun 06, 2024 | 312.072 | 312.072 | 312.072 | 312.072 | 0.03% |
Jun 05, 2024 | 311.989 | 311.989 | 311.989 | 311.989 | 0.02% |
Jun 04, 2024 | 311.912 | 311.912 | 311.912 | 311.912 | 0.02% |
Jun 03, 2024 | 311.842 | 311.842 | 311.842 | 311.842 | 0.07% |
Highest: 313.743 | Lowest: 311.842 | Difference: 1.901 | Average: 312.777 | Change %: 0.684 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review