![Top 5 things to watch in markets in the week ahead](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK340EF_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 137.784 | 137.784 | 137.784 | 137.784 | 1.34% |
Jun 27, 2024 | 135.957 | 135.957 | 135.957 | 135.957 | 0.21% |
Jun 26, 2024 | 135.672 | 135.672 | 135.672 | 135.672 | 0.16% |
Jun 25, 2024 | 135.456 | 135.456 | 135.456 | 135.456 | 0.60% |
Jun 24, 2024 | 134.653 | 134.653 | 134.653 | 134.653 | 0.21% |
Jun 21, 2024 | 134.373 | 134.373 | 134.373 | 134.373 | 0.23% |
Jun 20, 2024 | 134.063 | 134.063 | 134.063 | 134.063 | 1.13% |
Jun 18, 2024 | 132.560 | 132.560 | 132.560 | 132.560 | -0.97% |
Jun 17, 2024 | 133.856 | 133.856 | 133.856 | 133.856 | -0.75% |
Jun 14, 2024 | 134.871 | 134.871 | 134.871 | 134.871 | 0.64% |
Jun 13, 2024 | 134.010 | 134.010 | 134.010 | 134.010 | 0.19% |
Jun 12, 2024 | 133.753 | 133.753 | 133.753 | 133.753 | -1.07% |
Jun 11, 2024 | 135.205 | 135.205 | 135.205 | 135.205 | 0.47% |
Jun 10, 2024 | 134.578 | 134.578 | 134.578 | 134.578 | -2.56% |
Jun 07, 2024 | 138.112 | 138.112 | 138.112 | 138.112 | 0.65% |
Jun 06, 2024 | 137.213 | 137.213 | 137.213 | 137.213 | 1.09% |
Jun 05, 2024 | 135.736 | 135.736 | 135.736 | 135.736 | -0.38% |
Jun 04, 2024 | 136.254 | 136.254 | 136.254 | 136.254 | -1.41% |
Jun 03, 2024 | 138.201 | 138.201 | 138.201 | 138.201 | -0.01% |
Highest: 138.201 | Lowest: 132.560 | Difference: 5.640 | Average: 135.385 | Change %: -0.311 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review